Login or Join

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3277.35 and 3681.25

Daily Target 12961
Daily Target 23189.8
Daily Target 33364.9
Daily Target 43593.7
Daily Target 53768.8

Daily price and volume Akzo Nobel

Date Closing Open Range Volume
Fri 27 June 2025 3418.60 (7.19%) 3215.00 3136.10 - 3540.00 8.7089 times
Thu 26 June 2025 3189.30 (-1.62%) 3241.80 3176.30 - 3340.00 0.1856 times
Wed 25 June 2025 3241.80 (0.34%) 3259.00 3214.90 - 3267.20 0.0654 times
Tue 24 June 2025 3230.70 (-0.95%) 3279.00 3209.10 - 3301.70 0.0934 times
Mon 23 June 2025 3261.60 (5.23%) 3108.00 3084.20 - 3281.10 0.2959 times
Fri 20 June 2025 3099.50 (-2.85%) 3175.00 3064.10 - 3230.20 0.4708 times
Thu 19 June 2025 3190.30 (-1.39%) 3235.20 3171.90 - 3241.80 0.0502 times
Wed 18 June 2025 3235.20 (0.25%) 3211.10 3188.00 - 3249.90 0.0293 times
Tue 17 June 2025 3227.00 (-0.6%) 3275.00 3208.60 - 3321.60 0.064 times
Mon 16 June 2025 3246.60 (0.26%) 3238.30 3210.00 - 3264.80 0.0366 times
Fri 13 June 2025 3238.30 (0.29%) 3229.90 3190.00 - 3283.90 0.1365 times

 Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3251.4 and 3707.2

Weekly Target 12891.8
Weekly Target 23155.2
Weekly Target 33347.6
Weekly Target 43611
Weekly Target 53803.4

Weekly price and volumes for Akzo Nobel

Date Closing Open Range Volume
Fri 27 June 2025 3418.60 (10.3%) 3108.00 3084.20 - 3540.00 6.6881 times
Fri 20 June 2025 3099.50 (-4.29%) 3238.30 3064.10 - 3321.60 0.4656 times
Fri 13 June 2025 3238.30 (-0.04%) 3267.90 3190.00 - 3289.00 0.2828 times
Fri 06 June 2025 3239.70 (-3.17%) 3316.10 3235.60 - 3409.40 0.2707 times
Fri 30 May 2025 3345.80 (-6.96%) 3582.50 3325.00 - 3626.90 0.3404 times
Fri 23 May 2025 3596.00 (-0.07%) 3680.00 3530.90 - 3745.00 0.5785 times
Fri 16 May 2025 3598.40 (4.92%) 3460.00 3425.40 - 3650.00 0.382 times
Fri 09 May 2025 3429.60 (-0.59%) 3467.00 3353.90 - 3562.50 0.2844 times
Fri 02 May 2025 3450.00 (-3.31%) 3514.70 3379.50 - 3624.90 0.2978 times
Fri 25 April 2025 3568.20 (2.11%) 3509.90 3399.50 - 3598.90 0.4098 times
Thu 17 April 2025 3494.50 (-0.45%) 3526.00 3400.00 - 3555.90 0.1599 times

 weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3241.35 and 3717.25

Monthly Target 12865
Monthly Target 23141.8
Monthly Target 33340.9
Monthly Target 43617.7
Monthly Target 53816.8

Monthly price and volumes Akzo Nobel

Date Closing Open Range Volume
Fri 27 June 2025 3418.60 (2.18%) 3316.10 3064.10 - 3540.00 2.7006 times
Fri 30 May 2025 3345.80 (-3.14%) 3434.00 3325.00 - 3745.00 0.5786 times
Wed 30 April 2025 3454.30 (-3.99%) 3595.00 3220.00 - 3624.90 0.4917 times
Fri 28 March 2025 3598.00 (15.68%) 3110.25 3022.00 - 3812.00 0.5199 times
Fri 28 February 2025 3110.25 (-17.89%) 3787.45 3072.90 - 3877.45 0.4856 times
Fri 31 January 2025 3788.10 (5.55%) 3534.90 3393.60 - 3957.90 0.9643 times
Tue 31 December 2024 3588.75 (-3.2%) 3662.20 3372.65 - 3800.25 1.0098 times
Fri 29 November 2024 3707.20 (-15.79%) 4405.00 3562.25 - 4674.00 0.9608 times
Thu 31 October 2024 4402.30 (16.66%) 3781.20 3620.00 - 4649.00 1.6196 times
Mon 30 September 2024 3773.55 (8.9%) 3499.85 3400.00 - 3971.25 0.669 times
Fri 30 August 2024 3465.15 (16.44%) 2975.85 2957.95 - 3578.80 1.0567 times

 monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3258.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3210.55

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA looks bullish. It has broken an important Moving average of 3278.25 with high volumes

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3251 and price is deviating by 63 points

Upper Bollinger band is at 3376 and lower is at 3126, while middle bands are at 3189 and 3313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkzoNobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3388.23 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period DMA value
5 day DMA 3268.4
12 day DMA 3233.98
20 day DMA 3250.53
35 day DMA 3358.97
50 day DMA 3397.68
100 day DMA 3397.24
150 day DMA 3478.3
200 day DMA 3578.29

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA3281.253212.583224.22
12 day EMA3258.793229.743237.09
20 day EMA3278.593263.863271.7
35 day EMA33253319.493327.16
50 day EMA3390.83389.673397.84

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA3268.43204.583204.78
12 day SMA3233.983217.853220.98
20 day SMA3250.533246.893254.91
35 day SMA3358.973359.283366.44
50 day SMA3397.683399.623405.47
100 day SMA3397.243399.423403.9
150 day SMA3478.33479.723482.76
200 day SMA3578.293580.083582.99
Back to top | Use Dark Theme