AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3277.35 and 3681.25
Daily Target 1 | 2961 |
Daily Target 2 | 3189.8 |
Daily Target 3 | 3364.9 |
Daily Target 4 | 3593.7 |
Daily Target 5 | 3768.8 |
Daily price and volume Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3418.60 (7.19%) | 3215.00 | 3136.10 - 3540.00 | 8.7089 times | Thu 26 June 2025 | 3189.30 (-1.62%) | 3241.80 | 3176.30 - 3340.00 | 0.1856 times | Wed 25 June 2025 | 3241.80 (0.34%) | 3259.00 | 3214.90 - 3267.20 | 0.0654 times | Tue 24 June 2025 | 3230.70 (-0.95%) | 3279.00 | 3209.10 - 3301.70 | 0.0934 times | Mon 23 June 2025 | 3261.60 (5.23%) | 3108.00 | 3084.20 - 3281.10 | 0.2959 times | Fri 20 June 2025 | 3099.50 (-2.85%) | 3175.00 | 3064.10 - 3230.20 | 0.4708 times | Thu 19 June 2025 | 3190.30 (-1.39%) | 3235.20 | 3171.90 - 3241.80 | 0.0502 times | Wed 18 June 2025 | 3235.20 (0.25%) | 3211.10 | 3188.00 - 3249.90 | 0.0293 times | Tue 17 June 2025 | 3227.00 (-0.6%) | 3275.00 | 3208.60 - 3321.60 | 0.064 times | Mon 16 June 2025 | 3246.60 (0.26%) | 3238.30 | 3210.00 - 3264.80 | 0.0366 times | Fri 13 June 2025 | 3238.30 (0.29%) | 3229.90 | 3190.00 - 3283.90 | 0.1365 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3251.4 and 3707.2
Weekly Target 1 | 2891.8 |
Weekly Target 2 | 3155.2 |
Weekly Target 3 | 3347.6 |
Weekly Target 4 | 3611 |
Weekly Target 5 | 3803.4 |
Weekly price and volumes for Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3418.60 (10.3%) | 3108.00 | 3084.20 - 3540.00 | 6.6881 times | Fri 20 June 2025 | 3099.50 (-4.29%) | 3238.30 | 3064.10 - 3321.60 | 0.4656 times | Fri 13 June 2025 | 3238.30 (-0.04%) | 3267.90 | 3190.00 - 3289.00 | 0.2828 times | Fri 06 June 2025 | 3239.70 (-3.17%) | 3316.10 | 3235.60 - 3409.40 | 0.2707 times | Fri 30 May 2025 | 3345.80 (-6.96%) | 3582.50 | 3325.00 - 3626.90 | 0.3404 times | Fri 23 May 2025 | 3596.00 (-0.07%) | 3680.00 | 3530.90 - 3745.00 | 0.5785 times | Fri 16 May 2025 | 3598.40 (4.92%) | 3460.00 | 3425.40 - 3650.00 | 0.382 times | Fri 09 May 2025 | 3429.60 (-0.59%) | 3467.00 | 3353.90 - 3562.50 | 0.2844 times | Fri 02 May 2025 | 3450.00 (-3.31%) | 3514.70 | 3379.50 - 3624.90 | 0.2978 times | Fri 25 April 2025 | 3568.20 (2.11%) | 3509.90 | 3399.50 - 3598.90 | 0.4098 times | Thu 17 April 2025 | 3494.50 (-0.45%) | 3526.00 | 3400.00 - 3555.90 | 0.1599 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3241.35 and 3717.25
Monthly Target 1 | 2865 |
Monthly Target 2 | 3141.8 |
Monthly Target 3 | 3340.9 |
Monthly Target 4 | 3617.7 |
Monthly Target 5 | 3816.8 |
Monthly price and volumes Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3418.60 (2.18%) | 3316.10 | 3064.10 - 3540.00 | 2.7006 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.5786 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.4917 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.5199 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.4856 times | Fri 31 January 2025 | 3788.10 (5.55%) | 3534.90 | 3393.60 - 3957.90 | 0.9643 times | Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 1.0098 times | Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 0.9608 times | Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 1.6196 times | Mon 30 September 2024 | 3773.55 (8.9%) | 3499.85 | 3400.00 - 3971.25 | 0.669 times | Fri 30 August 2024 | 3465.15 (16.44%) | 2975.85 | 2957.95 - 3578.80 | 1.0567 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3258.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3210.55
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA looks bullish. It has broken an important Moving average of 3278.25 with high volumes
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3251 and price is deviating by 63 points
Upper Bollinger band is at 3376 and lower is at 3126, while middle bands are at 3189 and 3313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3388.23 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
DMA period | DMA value |
5 day DMA | 3268.4 |
12 day DMA | 3233.98 |
20 day DMA | 3250.53 |
35 day DMA | 3358.97 |
50 day DMA | 3397.68 |
100 day DMA | 3397.24 |
150 day DMA | 3478.3 |
200 day DMA | 3578.29 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3281.25 | 3212.58 | 3224.22 |
12 day EMA | 3258.79 | 3229.74 | 3237.09 |
20 day EMA | 3278.59 | 3263.86 | 3271.7 |
35 day EMA | 3325 | 3319.49 | 3327.16 |
50 day EMA | 3390.8 | 3389.67 | 3397.84 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3268.4 | 3204.58 | 3204.78 |
12 day SMA | 3233.98 | 3217.85 | 3220.98 |
20 day SMA | 3250.53 | 3246.89 | 3254.91 |
35 day SMA | 3358.97 | 3359.28 | 3366.44 |
50 day SMA | 3397.68 | 3399.62 | 3405.47 |
100 day SMA | 3397.24 | 3399.42 | 3403.9 |
150 day SMA | 3478.3 | 3479.72 | 3482.76 |
200 day SMA | 3578.29 | 3580.08 | 3582.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.