AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.67 and 10.15
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.55 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.92 (-1.98%) | 10.12 | 9.90 - 10.38 | 0.2338 times | Thu 06 February 2025 | 10.12 (-0.3%) | 10.29 | 10.00 - 10.39 | 0.4741 times | Wed 05 February 2025 | 10.15 (3.47%) | 10.00 | 9.90 - 10.30 | 1.0198 times | Tue 04 February 2025 | 9.81 (-0.2%) | 9.85 | 9.59 - 9.88 | 0.601 times | Mon 03 February 2025 | 9.83 (-4%) | 10.36 | 9.69 - 10.36 | 0.5566 times | Fri 31 January 2025 | 10.24 (0.39%) | 10.30 | 10.12 - 10.61 | 1.3203 times | Thu 30 January 2025 | 10.20 (4.94%) | 9.60 | 9.50 - 10.20 | 1.5797 times | Wed 29 January 2025 | 9.72 (3.29%) | 9.30 | 9.21 - 9.88 | 0.8771 times | Tue 28 January 2025 | 9.41 (4.91%) | 8.52 | 8.52 - 9.41 | 2.1729 times | Mon 27 January 2025 | 8.97 (-5.08%) | 9.39 | 8.97 - 9.39 | 1.1647 times | Fri 24 January 2025 | 9.45 (-3.57%) | 9.80 | 9.40 - 9.95 | 1.4122 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.36 and 10.16
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.92 (-3.13%) | 10.36 | 9.59 - 10.39 | 0.3517 times | Fri 31 January 2025 | 10.24 (8.36%) | 9.39 | 8.52 - 10.61 | 0.8673 times | Fri 24 January 2025 | 9.45 (-9.74%) | 10.68 | 9.40 - 10.68 | 0.7647 times | Fri 17 January 2025 | 10.47 (2.25%) | 10.36 | 9.72 - 10.75 | 0.7296 times | Mon 13 January 2025 | 10.24 (-5.01%) | 10.36 | 10.24 - 10.75 | 0.1696 times | Fri 10 January 2025 | 10.78 (-15.85%) | 12.95 | 10.70 - 12.95 | 0.6585 times | Fri 03 January 2025 | 12.81 (12.17%) | 11.39 | 10.60 - 13.24 | 1.2442 times | Fri 27 December 2024 | 11.42 (-11.4%) | 13.18 | 11.41 - 13.35 | 1.3558 times | Fri 20 December 2024 | 12.89 (-0.23%) | 12.60 | 11.70 - 13.74 | 2.4666 times | Wed 18 December 2024 | 12.92 (50.93%) | 13.50 | 12.43 - 13.74 | 1.3919 times | Fri 05 July 2024 | 8.56 (4.77%) | 8.25 | 8.05 - 8.65 | 0.595 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.36 and 10.16
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.92 (-3.13%) | 10.36 | 9.59 - 10.39 | 0.1063 times | Fri 31 January 2025 | 10.24 (-10.49%) | 11.39 | 8.52 - 13.24 | 1.2384 times | Tue 31 December 2024 | 11.44 (33.64%) | 13.50 | 10.60 - 13.74 | 1.6781 times | Fri 05 July 2024 | 8.56 (4.77%) | 8.25 | 8.05 - 8.65 | 0.1799 times | Fri 28 June 2024 | 8.17 (-7.68%) | 9.15 | 8.00 - 9.15 | 0.708 times | Fri 31 May 2024 | 8.85 (-4.32%) | 9.10 | 8.20 - 9.40 | 0.7869 times | Tue 30 April 2024 | 9.25 (14.91%) | 8.35 | 8.20 - 9.95 | 0.7342 times | Thu 28 March 2024 | 8.05 (-24.41%) | 10.60 | 7.90 - 11.05 | 1.6999 times | Thu 29 February 2024 | 10.65 (-13.06%) | 12.40 | 10.35 - 13.60 | 1.6524 times | Wed 31 January 2024 | 12.25 (1.24%) | 13.90 | 11.70 - 14.00 | 1.2158 times | Fri 29 December 2023 | 12.10 (20.4%) | 10.30 | 9.70 - 12.10 | 1.8935 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkshOptifibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and AkshOptifibre AKSHOPTFBR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR_BE stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR_BE stock is negative.
AkshOptifibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.47 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.01 | 9.96 |
| 12 day EMA | 9.99 | 10 | 9.98 |
| 20 day EMA | 10.1 | 10.12 | 10.12 |
| 35 day EMA | 10.11 | 10.12 | 10.12 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.03 | 10.05 |
| 12 day SMA | 9.8 | 9.79 | 9.8 |
| 20 day SMA | 9.98 | 10 | 10.03 |
| 35 day SMA | 10.75 | 10.83 | 10.89 |
| 50 day SMA | 10.47 | 10.44 | 10.41 |
| 100 day SMA | 9.71 | 9.7 | 9.7 |
| 150 day SMA | 10.02 | 10.04 | 10.05 |
| 200 day SMA | 10.22 | 10.22 | 10.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.