Login or Join

AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 9.03 and 9.49

Daily Target 18.65
Daily Target 28.95
Daily Target 39.1066666666667
Daily Target 49.41
Daily Target 59.57

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Fri 27 June 2025 9.26 (4.99%) 8.81 8.80 - 9.26 2.1826 times
Thu 26 June 2025 8.82 (-0.56%) 9.08 8.80 - 9.08 0.7164 times
Wed 25 June 2025 8.87 (1.72%) 8.72 8.70 - 9.15 1.4039 times
Tue 24 June 2025 8.72 (-2.46%) 9.12 8.49 - 9.12 1.9341 times
Mon 23 June 2025 8.94 (0%) 9.10 8.85 - 9.10 0.2977 times
Fri 20 June 2025 8.94 (0.22%) 8.90 8.89 - 9.07 0.2103 times
Thu 19 June 2025 8.92 (-1.44%) 9.05 8.90 - 9.05 0.3321 times
Wed 18 June 2025 9.05 (0%) 9.19 9.00 - 9.19 0.144 times
Tue 17 June 2025 9.05 (-26.66%) 9.18 8.99 - 9.34 0.328 times
Thu 17 April 2025 12.34 (3.01%) 12.05 11.78 - 12.56 2.4509 times
Wed 16 April 2025 11.98 (-0.75%) 12.30 11.63 - 12.33 2.6889 times

 Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 8.88 and 9.65

Weekly Target 18.23
Weekly Target 28.75
Weekly Target 39.0033333333333
Weekly Target 49.52
Weekly Target 59.77

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Fri 27 June 2025 9.26 (3.58%) 9.10 8.49 - 9.26 0.5013 times
Fri 20 June 2025 8.94 (-27.55%) 9.18 8.89 - 9.34 0.0778 times
Thu 17 April 2025 12.34 (12.39%) 12.07 11.63 - 12.56 0.4606 times
Fri 11 April 2025 10.98 (15.09%) 8.58 8.58 - 11.02 0.9789 times
Fri 04 April 2025 9.54 (21.37%) 8.25 8.07 - 9.54 0.1471 times
Fri 28 March 2025 7.86 (-46.38%) 14.88 7.28 - 14.94 1.2457 times
Fri 13 December 2024 14.66 (19.58%) 12.89 11.52 - 15.00 4.7424 times
Fri 06 December 2024 12.26 (26%) 9.62 9.62 - 12.26 1.127 times
Fri 29 November 2024 9.73 (1.35%) 9.97 9.40 - 10.45 0.3815 times
Fri 22 November 2024 9.60 (-8.22%) 10.64 9.26 - 10.68 0.3376 times
Thu 14 November 2024 10.46 (-10.67%) 11.85 10.16 - 12.20 0.7215 times

 weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 8.88 and 9.73

Monthly Target 18.18
Monthly Target 28.72
Monthly Target 39.03
Monthly Target 49.57
Monthly Target 59.88

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Fri 27 June 2025 9.26 (-24.96%) 9.18 8.49 - 9.34 0.1926 times
Thu 17 April 2025 12.34 (57%) 8.25 8.07 - 12.56 0.5277 times
Fri 28 March 2025 7.86 (-42.96%) 8.03 7.28 - 8.25 0.1825 times
Mon 16 December 2024 13.78 (41.62%) 9.62 9.62 - 15.00 2.1838 times
Fri 29 November 2024 9.73 (-5.81%) 10.56 9.26 - 12.35 0.9485 times
Thu 31 October 2024 10.33 (14.52%) 9.28 7.90 - 12.05 2.1629 times
Mon 30 September 2024 9.02 (2.04%) 8.92 8.16 - 9.34 0.3924 times
Fri 30 August 2024 8.84 (-3.49%) 9.20 8.40 - 10.23 0.7676 times
Wed 31 July 2024 9.16 (-35.49%) 8.64 8.15 - 9.65 0.4646 times
Wed 10 January 2024 14.20 (10.94%) 12.65 11.25 - 15.85 2.1773 times
Wed 27 September 2023 12.80 (16.36%) 11.25 10.55 - 13.40 1.452 times

 monthly chart AkshOptifibre

Indicator Analysis of AkshOptifibre

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR looks bullish. It has broken an important resistance level of 9 with high volumes

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkshOptifibre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkshOptifibre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkshOptifibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and AkshOptifibre AKSHOPTFBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.

AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.75
20 day DMA 9.7
35 day DMA 10.16
50 day DMA 10.17
100 day DMA 9.71
150 day DMA 9.79
200 day DMA 10.02

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.969.03
12 day EMA9.389.49.5
20 day EMA9.619.659.74
35 day EMA9.879.919.97
50 day EMA10.0810.1110.16

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.868.88
12 day SMA9.759.899.99
20 day SMA9.79.639.56
35 day SMA10.1610.1810.2
50 day SMA10.1710.1910.22
100 day SMA9.719.719.71
150 day SMA9.799.89.82
200 day SMA10.0210.0110.01
Back to top | Use Dark Theme