Login or Join

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 257.91 and 269.76

Daily Target 1248.39
Daily Target 2255.58
Daily Target 3260.24
Daily Target 4267.43
Daily Target 5272.09

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 27 June 2025 262.77 (2.46%) 253.05 253.05 - 264.90 1.5105 times
Thu 26 June 2025 256.47 (1.16%) 255.08 253.00 - 257.80 0.5902 times
Wed 25 June 2025 253.52 (-0.31%) 251.20 251.00 - 259.00 0.6864 times
Tue 24 June 2025 254.30 (1.19%) 258.83 251.80 - 260.00 1.4919 times
Mon 23 June 2025 251.30 (1.35%) 248.00 240.40 - 252.64 0.4934 times
Fri 20 June 2025 247.96 (3.85%) 247.00 239.76 - 248.99 2.0274 times
Thu 19 June 2025 238.77 (-2.71%) 245.00 237.25 - 251.01 0.676 times
Wed 18 June 2025 245.42 (-2.38%) 250.20 240.85 - 254.05 0.7276 times
Tue 17 June 2025 251.40 (-0.19%) 254.25 250.00 - 255.77 0.7166 times
Mon 16 June 2025 251.89 (1.01%) 254.62 249.00 - 258.28 1.0799 times
Fri 13 June 2025 249.38 (-1.6%) 252.50 248.00 - 252.59 0.7999 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 251.59 and 276.09

Weekly Target 1231.52
Weekly Target 2247.15
Weekly Target 3256.02333333333
Weekly Target 4271.65
Weekly Target 5280.52

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 27 June 2025 262.77 (5.97%) 248.00 240.40 - 264.90 0.4737 times
Fri 20 June 2025 247.96 (-0.57%) 254.62 237.25 - 258.28 0.5189 times
Fri 13 June 2025 249.38 (-0.04%) 247.25 246.20 - 268.70 1.0627 times
Fri 06 June 2025 249.49 (0.15%) 246.00 244.00 - 260.25 0.8268 times
Fri 30 May 2025 249.12 (-6.61%) 272.12 245.06 - 272.36 0.7422 times
Fri 23 May 2025 266.76 (6.82%) 253.00 242.31 - 285.96 3.6568 times
Fri 16 May 2025 249.72 (11.66%) 226.00 226.00 - 252.39 0.9934 times
Fri 09 May 2025 223.65 (0.77%) 218.02 212.00 - 231.45 0.5883 times
Fri 02 May 2025 221.94 (-1.25%) 227.40 218.43 - 228.89 0.2226 times
Fri 25 April 2025 224.74 (1.65%) 221.80 219.28 - 243.00 0.9145 times
Thu 17 April 2025 221.09 (5.5%) 216.84 211.00 - 222.00 0.6607 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 250.01 and 281.46

Monthly Target 1224.79
Monthly Target 2243.78
Monthly Target 3256.24
Monthly Target 4275.23
Monthly Target 5287.69

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 27 June 2025 262.77 (5.48%) 246.00 237.25 - 268.70 0.5654 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.1801 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.6362 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.0988 times
Fri 28 February 2025 225.20 (-15.5%) 261.70 224.10 - 280.70 0.4096 times
Fri 31 January 2025 266.50 (-11.97%) 304.30 250.80 - 311.35 0.6682 times
Tue 31 December 2024 302.75 (-1.75%) 309.95 300.00 - 368.10 3.3335 times
Fri 29 November 2024 308.15 (6.11%) 294.75 287.05 - 326.95 0.5467 times
Thu 31 October 2024 290.40 (-8.97%) 321.55 276.65 - 329.95 0.6245 times
Mon 30 September 2024 319.00 (-7.06%) 351.00 314.35 - 360.00 0.9369 times
Fri 30 August 2024 343.25 (-0.42%) 341.10 301.30 - 373.70 2.4111 times

 monthly chart AksharchemIndia

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.12

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 6 points

Upper Bollinger band is at 263 and lower is at 242, while middle bands are at 247 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AksharchemIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.06 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 255.67
12 day DMA 251.38
20 day DMA 251.96
35 day DMA 253.39
50 day DMA 244.71
100 day DMA 235.79
150 day DMA 256.69
200 day DMA 270.87

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA256.31253.08251.39
12 day EMA253.5251.82250.97
20 day EMA252.27251.16250.6
35 day EMA247.05246.12245.51
50 day EMA243.07242.27241.69

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA255.67252.71249.17
12 day SMA251.38251.2251.53
20 day SMA251.96251.27251.38
35 day SMA253.39252.27251.12
50 day SMA244.71243.81242.92
100 day SMA235.79235.73235.69
150 day SMA256.69256.89257.19
200 day SMA270.87271.3271.73
Back to top | Use Dark Theme