AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI_BE are 7.74 and 8.34
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.47 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.96 (1.79%) | 7.79 | 7.52 - 8.12 | 1.3419 times | Thu 26 June 2025 | 7.82 (0.77%) | 7.70 | 7.37 - 7.96 | 1.7901 times | Wed 25 June 2025 | 7.76 (1.84%) | 7.77 | 7.49 - 7.95 | 0.9986 times | Tue 24 June 2025 | 7.62 (-3.05%) | 8.25 | 7.46 - 8.25 | 1.575 times | Mon 23 June 2025 | 7.86 (4.8%) | 7.85 | 7.15 - 7.87 | 2.0292 times | Fri 20 June 2025 | 7.50 (0.27%) | 7.35 | 7.35 - 7.50 | 0.4702 times | Thu 19 June 2025 | 7.48 (-2.09%) | 7.60 | 7.48 - 7.60 | 0.173 times | Wed 18 June 2025 | 7.64 (0.13%) | 7.62 | 7.62 - 7.70 | 0.6322 times | Tue 17 June 2025 | 7.63 (-0.13%) | 7.64 | 7.60 - 7.64 | 0.1589 times | Mon 16 June 2025 | 7.64 (-1.29%) | 7.70 | 7.62 - 7.70 | 0.8309 times | Fri 13 June 2025 | 7.74 (-2.03%) | 7.89 | 7.74 - 7.89 | 0.1456 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI_BE are 7.56 and 8.66
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.96 (6.13%) | 7.85 | 7.15 - 8.25 | 2.0968 times | Fri 20 June 2025 | 7.50 (-3.1%) | 7.70 | 7.35 - 7.70 | 0.6141 times | Fri 13 June 2025 | 7.74 (-3.13%) | 7.99 | 7.74 - 8.06 | 0.4071 times | Fri 06 June 2025 | 7.99 (2.04%) | 7.98 | 7.71 - 8.14 | 0.6331 times | Fri 30 May 2025 | 7.83 (-2.97%) | 8.23 | 7.73 - 8.23 | 0.5384 times | Fri 23 May 2025 | 8.07 (-7.35%) | 8.53 | 8.07 - 8.65 | 0.7576 times | Fri 16 May 2025 | 8.71 (23.72%) | 7.11 | 6.76 - 8.71 | 2.2184 times | Fri 09 May 2025 | 7.04 (-3.56%) | 7.30 | 6.63 - 7.60 | 1.9829 times | Fri 02 May 2025 | 7.30 (-4.07%) | 7.61 | 7.30 - 7.65 | 0.234 times | Fri 25 April 2025 | 7.61 (-2.19%) | 7.78 | 7.55 - 7.82 | 0.5176 times | Thu 17 April 2025 | 7.78 (0.13%) | 7.80 | 7.74 - 7.80 | 0.3061 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI_BE are 7.01 and 8.11
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.96 (1.66%) | 7.98 | 7.15 - 8.25 | 0.3892 times | Fri 30 May 2025 | 7.83 (5.1%) | 7.45 | 6.63 - 8.71 | 0.5787 times | Wed 30 April 2025 | 7.45 (-7.68%) | 8.07 | 7.45 - 8.43 | 0.1632 times | Fri 28 March 2025 | 8.07 (-9.73%) | 8.76 | 6.98 - 9.30 | 2.9495 times | Fri 28 February 2025 | 8.94 (-14.04%) | 11.29 | 8.94 - 12.44 | 0.9594 times | Fri 31 January 2025 | 10.40 (-50%) | 13.00 | 9.17 - 13.00 | 1.4539 times | Mon 22 April 2024 | 20.80 (3.48%) | 21.10 | 18.60 - 23.15 | 0.674 times | Thu 28 March 2024 | 20.10 (-16.25%) | 24.75 | 18.25 - 26.00 | 0.7186 times | Thu 29 February 2024 | 24.00 (-17.81%) | 28.65 | 22.55 - 30.00 | 1.1218 times | Wed 31 January 2024 | 29.20 (4.29%) | 29.40 | 27.70 - 32.50 | 0.9917 times | Fri 29 December 2023 | 28.00 (0.9%) | 27.20 | 22.25 - 28.00 | 1.4446 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki India AKI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aki India AKI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.6
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkiIndia (AKI_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and AkiIndia AKI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkiIndia AKI_BE stock. Volume based technical analysis of AkiIndia AKI_BE stock is negative.
AkiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.55 |
| 150 day DMA | 11.48 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.73 | 7.69 |
| 12 day EMA | 7.77 | 7.74 | 7.73 |
| 20 day EMA | 7.8 | 7.78 | 7.78 |
| 35 day EMA | 7.79 | 7.78 | 7.78 |
| 50 day EMA | 7.81 | 7.8 | 7.8 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.71 | 7.64 |
| 12 day SMA | 7.71 | 7.72 | 7.74 |
| 20 day SMA | 7.81 | 7.81 | 7.81 |
| 35 day SMA | 7.93 | 7.91 | 7.88 |
| 50 day SMA | 7.8 | 7.8 | 7.8 |
| 100 day SMA | 8.55 | 8.58 | 8.61 |
| 150 day SMA | 11.48 | 11.6 | 11.71 |
| 200 day SMA | 15.7 | 15.77 | 15.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.