AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI_BE are 11.94 and 11.94
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.94 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.94 (-2.05%) | 11.94 | 11.94 - 11.94 | 0.1333 times | Thu 06 February 2025 | 12.19 (-2.01%) | 12.19 | 12.19 - 12.19 | 0.8143 times | Wed 05 February 2025 | 12.44 (4.98%) | 12.43 | 12.05 - 12.44 | 3.1787 times | Tue 04 February 2025 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 1.0209 times | Mon 03 February 2025 | 11.29 (8.56%) | 11.29 | 11.29 - 11.29 | 1.4102 times | Fri 31 January 2025 | 10.40 (4.84%) | 10.18 | 9.92 - 10.41 | 0.2966 times | Thu 30 January 2025 | 9.92 (3.01%) | 9.84 | 9.17 - 9.95 | 1.688 times | Wed 29 January 2025 | 9.63 (-2.43%) | 9.87 | 9.50 - 10.19 | 0.2049 times | Tue 28 January 2025 | 9.87 (-4.55%) | 10.55 | 9.82 - 10.70 | 0.9123 times | Mon 27 January 2025 | 10.34 (-5.05%) | 11.15 | 10.34 - 11.15 | 0.3409 times | Fri 24 January 2025 | 10.89 (0.74%) | 11.15 | 10.69 - 11.15 | 0.1053 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI_BE are 11.62 and 12.77
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.94 (14.81%) | 11.29 | 11.29 - 12.44 | 2.7058 times | Fri 31 January 2025 | 10.40 (-4.5%) | 11.15 | 9.17 - 11.15 | 1.4206 times | Fri 24 January 2025 | 10.89 (-2.42%) | 11.16 | 10.41 - 11.39 | 0.4594 times | Fri 17 January 2025 | 11.16 (0.63%) | 11.37 | 10.89 - 11.80 | 0.9239 times | Mon 13 January 2025 | 11.09 (-2.46%) | 11.37 | 10.89 - 11.77 | 0.1341 times | Fri 10 January 2025 | 11.37 (-5.33%) | 12.19 | 11.22 - 12.27 | 0.6457 times | Fri 03 January 2025 | 12.01 (-39.5%) | 20.65 | 11.88 - 20.80 | 1.7291 times | Fri 19 April 2024 | 19.85 (1.79%) | 18.60 | 18.60 - 20.90 | 0.5805 times | Fri 12 April 2024 | 19.50 (-10.55%) | 20.75 | 18.80 - 20.75 | 0.9998 times | Fri 05 April 2024 | 21.80 (8.46%) | 21.10 | 19.70 - 23.15 | 0.4011 times | Thu 28 March 2024 | 20.10 (-8.43%) | 21.95 | 19.75 - 23.00 | 0.2181 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI_BE are 11.62 and 12.77
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.94 (14.81%) | 11.29 | 11.29 - 12.44 | 0.847 times | Fri 31 January 2025 | 10.40 (-50%) | 13.00 | 9.17 - 13.00 | 1.5601 times | Mon 22 April 2024 | 20.80 (3.48%) | 21.10 | 18.60 - 23.15 | 0.7233 times | Thu 28 March 2024 | 20.10 (-16.25%) | 24.75 | 18.25 - 26.00 | 0.7711 times | Thu 29 February 2024 | 24.00 (-17.81%) | 28.65 | 22.55 - 30.00 | 1.2038 times | Wed 31 January 2024 | 29.20 (4.29%) | 29.40 | 27.70 - 32.50 | 1.0641 times | Fri 29 December 2023 | 28.00 (0.9%) | 27.20 | 22.25 - 28.00 | 1.5502 times | Thu 30 November 2023 | 27.75 (48%) | 19.10 | 19.10 - 27.75 | 0.5124 times | Tue 31 October 2023 | 18.75 (76.89%) | 10.60 | 10.60 - 18.75 | 1.2866 times | Fri 29 September 2023 | 10.60 (-31.17%) | 15.10 | 10.60 - 15.10 | 0.4816 times | Thu 31 August 2023 | 15.40 (-29.68%) | 22.50 | 12.60 - 22.75 | 2.3644 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki India AKI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki India AKI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkiIndia (AKI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkiIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and AkiIndia AKI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkiIndia AKI_BE stock. Volume based technical analysis of AkiIndia AKI_BE stock is negative.
AkiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.01 |
| 35 day DMA | 12.96 |
| 50 day DMA | 15.38 |
| 100 day DMA | 21.32 |
| 150 day DMA | 22.22 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.71 | 11.47 |
| 12 day EMA | 11.42 | 11.33 | 11.17 |
| 20 day EMA | 11.78 | 11.76 | 11.71 |
| 35 day EMA | 13.49 | 13.58 | 13.66 |
| 50 day EMA | 15.47 | 15.61 | 15.75 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.63 | 11.18 |
| 12 day SMA | 10.96 | 10.86 | 10.75 |
| 20 day SMA | 11.01 | 10.97 | 10.93 |
| 35 day SMA | 12.96 | 13.19 | 13.43 |
| 50 day SMA | 15.38 | 15.55 | 15.69 |
| 100 day SMA | 21.32 | 21.52 | 21.72 |
| 150 day SMA | 22.22 | 22.25 | 22.28 |
| 200 day SMA | 20.16 | 20.19 | 20.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.