Login or Join

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 14.52 and 15.51

Daily Target 113.75
Daily Target 214.3
Daily Target 314.743333333333
Daily Target 415.29
Daily Target 515.73

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 27 June 2025 14.84 (1.64%) 14.20 14.20 - 15.19 0.9998 times
Thu 26 June 2025 14.60 (-0.54%) 14.70 14.41 - 15.29 1.1619 times
Wed 25 June 2025 14.68 (10.21%) 13.67 13.67 - 15.98 2.6921 times
Tue 24 June 2025 13.32 (0.38%) 13.33 13.00 - 13.89 0.219 times
Mon 23 June 2025 13.27 (-2.28%) 13.90 13.25 - 13.90 0.619 times
Fri 20 June 2025 13.58 (1.04%) 13.38 13.20 - 13.72 2.1154 times
Thu 19 June 2025 13.44 (-1.61%) 14.00 13.27 - 14.00 0.3685 times
Wed 18 June 2025 13.66 (3.64%) 13.11 13.00 - 13.80 1.3003 times
Tue 17 June 2025 13.18 (2.25%) 13.59 12.76 - 13.59 0.2526 times
Mon 16 June 2025 12.89 (1.02%) 12.77 12.53 - 13.36 0.2715 times
Fri 13 June 2025 12.76 (-5.9%) 13.63 12.37 - 13.63 0.7202 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 13.92 and 16.9

Weekly Target 111.63
Weekly Target 213.23
Weekly Target 314.606666666667
Weekly Target 416.21
Weekly Target 517.59

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 27 June 2025 14.84 (9.28%) 13.90 13.00 - 15.98 1.3799 times
Fri 20 June 2025 13.58 (6.43%) 12.77 12.53 - 14.00 1.0445 times
Fri 13 June 2025 12.76 (-7.06%) 13.41 12.37 - 14.33 0.7046 times
Fri 06 June 2025 13.73 (-10.73%) 15.53 13.36 - 15.53 0.7619 times
Fri 30 May 2025 15.38 (2.95%) 15.19 14.69 - 16.00 0.936 times
Fri 23 May 2025 14.94 (15.81%) 12.98 12.65 - 16.32 2.7903 times
Fri 16 May 2025 12.90 (7.5%) 12.85 11.80 - 13.05 0.3971 times
Fri 09 May 2025 12.00 (-6.54%) 12.86 11.70 - 13.22 0.9916 times
Fri 02 May 2025 12.84 (-0.31%) 12.85 11.65 - 13.87 0.2298 times
Fri 25 April 2025 12.88 (-0.46%) 12.69 12.21 - 13.62 0.7644 times
Thu 17 April 2025 12.94 (4.1%) 12.42 12.42 - 13.50 0.2051 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 11.8 and 15.41

Monthly Target 110.79
Monthly Target 212.81
Monthly Target 314.396666666667
Monthly Target 416.42
Monthly Target 518.01

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 27 June 2025 14.84 (-3.51%) 15.53 12.37 - 15.98 0.5729 times
Fri 30 May 2025 15.38 (19.22%) 13.15 11.70 - 16.32 0.762 times
Wed 30 April 2025 12.90 (3.53%) 12.98 11.24 - 13.97 0.5446 times
Fri 28 March 2025 12.46 (-13.77%) 14.16 11.56 - 15.18 3.0467 times
Fri 28 February 2025 14.45 (-15.2%) 17.41 14.00 - 18.23 0.193 times
Fri 31 January 2025 17.04 (-4.7%) 18.36 15.55 - 19.63 0.5835 times
Tue 31 December 2024 17.88 (-3.92%) 18.50 17.70 - 22.60 1.5814 times
Fri 29 November 2024 18.61 (-0.75%) 18.42 16.18 - 19.43 0.2634 times
Thu 31 October 2024 18.75 (-6.72%) 20.69 17.90 - 21.34 0.7673 times
Mon 30 September 2024 20.10 (-7.8%) 21.45 19.35 - 23.50 1.6853 times
Fri 30 August 2024 21.80 (-4.55%) 23.15 20.55 - 24.60 4.7141 times

 monthly chart AkgExim

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akg Exim AKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akg Exim AKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkgExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AkgExim in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkgExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AkgExim in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and AkgExim AKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 14.14
12 day DMA 13.65
20 day DMA 13.77
35 day DMA 13.81
50 day DMA 13.53
100 day DMA 14.01
150 day DMA 15.48
200 day DMA 16.53

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.0713.8
12 day EMA13.9613.813.65
20 day EMA13.8613.7613.67
35 day EMA13.6213.5513.49
50 day EMA13.5213.4713.42

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1413.8913.66
12 day SMA13.6513.5113.4
20 day SMA13.7713.7913.83
35 day SMA13.8113.7313.68
50 day SMA13.5313.513.47
100 day SMA14.0114.0414.07
150 day SMA15.4815.515.52
200 day SMA16.5316.5616.6
Back to top | Use Dark Theme