AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 14.52 and 15.51
Daily Target 1 | 13.75 |
Daily Target 2 | 14.3 |
Daily Target 3 | 14.743333333333 |
Daily Target 4 | 15.29 |
Daily Target 5 | 15.73 |
Daily price and volume Akg Exim
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.84 (1.64%) | 14.20 | 14.20 - 15.19 | 0.9998 times | Thu 26 June 2025 | 14.60 (-0.54%) | 14.70 | 14.41 - 15.29 | 1.1619 times | Wed 25 June 2025 | 14.68 (10.21%) | 13.67 | 13.67 - 15.98 | 2.6921 times | Tue 24 June 2025 | 13.32 (0.38%) | 13.33 | 13.00 - 13.89 | 0.219 times | Mon 23 June 2025 | 13.27 (-2.28%) | 13.90 | 13.25 - 13.90 | 0.619 times | Fri 20 June 2025 | 13.58 (1.04%) | 13.38 | 13.20 - 13.72 | 2.1154 times | Thu 19 June 2025 | 13.44 (-1.61%) | 14.00 | 13.27 - 14.00 | 0.3685 times | Wed 18 June 2025 | 13.66 (3.64%) | 13.11 | 13.00 - 13.80 | 1.3003 times | Tue 17 June 2025 | 13.18 (2.25%) | 13.59 | 12.76 - 13.59 | 0.2526 times | Mon 16 June 2025 | 12.89 (1.02%) | 12.77 | 12.53 - 13.36 | 0.2715 times | Fri 13 June 2025 | 12.76 (-5.9%) | 13.63 | 12.37 - 13.63 | 0.7202 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 13.92 and 16.9
Weekly Target 1 | 11.63 |
Weekly Target 2 | 13.23 |
Weekly Target 3 | 14.606666666667 |
Weekly Target 4 | 16.21 |
Weekly Target 5 | 17.59 |
Weekly price and volumes for Akg Exim
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.84 (9.28%) | 13.90 | 13.00 - 15.98 | 1.3799 times | Fri 20 June 2025 | 13.58 (6.43%) | 12.77 | 12.53 - 14.00 | 1.0445 times | Fri 13 June 2025 | 12.76 (-7.06%) | 13.41 | 12.37 - 14.33 | 0.7046 times | Fri 06 June 2025 | 13.73 (-10.73%) | 15.53 | 13.36 - 15.53 | 0.7619 times | Fri 30 May 2025 | 15.38 (2.95%) | 15.19 | 14.69 - 16.00 | 0.936 times | Fri 23 May 2025 | 14.94 (15.81%) | 12.98 | 12.65 - 16.32 | 2.7903 times | Fri 16 May 2025 | 12.90 (7.5%) | 12.85 | 11.80 - 13.05 | 0.3971 times | Fri 09 May 2025 | 12.00 (-6.54%) | 12.86 | 11.70 - 13.22 | 0.9916 times | Fri 02 May 2025 | 12.84 (-0.31%) | 12.85 | 11.65 - 13.87 | 0.2298 times | Fri 25 April 2025 | 12.88 (-0.46%) | 12.69 | 12.21 - 13.62 | 0.7644 times | Thu 17 April 2025 | 12.94 (4.1%) | 12.42 | 12.42 - 13.50 | 0.2051 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 11.8 and 15.41
Monthly Target 1 | 10.79 |
Monthly Target 2 | 12.81 |
Monthly Target 3 | 14.396666666667 |
Monthly Target 4 | 16.42 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Akg Exim
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.84 (-3.51%) | 15.53 | 12.37 - 15.98 | 0.5729 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.762 times | Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.5446 times | Fri 28 March 2025 | 12.46 (-13.77%) | 14.16 | 11.56 - 15.18 | 3.0467 times | Fri 28 February 2025 | 14.45 (-15.2%) | 17.41 | 14.00 - 18.23 | 0.193 times | Fri 31 January 2025 | 17.04 (-4.7%) | 18.36 | 15.55 - 19.63 | 0.5835 times | Tue 31 December 2024 | 17.88 (-3.92%) | 18.50 | 17.70 - 22.60 | 1.5814 times | Fri 29 November 2024 | 18.61 (-0.75%) | 18.42 | 16.18 - 19.43 | 0.2634 times | Thu 31 October 2024 | 18.75 (-6.72%) | 20.69 | 17.90 - 21.34 | 0.7673 times | Mon 30 September 2024 | 20.10 (-7.8%) | 21.45 | 19.35 - 23.50 | 1.6853 times | Fri 30 August 2024 | 21.80 (-4.55%) | 23.15 | 20.55 - 24.60 | 4.7141 times |
Indicator Analysis of AkgExim
Tomorrow's movement Prediction of Akg Exim AKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akg Exim AKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akg Exim AKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkgExim (AKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkgExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkgExim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkgExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkgExim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkgExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and AkgExim AKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.
AkgExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
DMA period | DMA value |
5 day DMA | 14.14 |
12 day DMA | 13.65 |
20 day DMA | 13.77 |
35 day DMA | 13.81 |
50 day DMA | 13.53 |
100 day DMA | 14.01 |
150 day DMA | 15.48 |
200 day DMA | 16.53 |
EMA (exponential moving average) of Akg Exim AKG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.33 | 14.07 | 13.8 |
12 day EMA | 13.96 | 13.8 | 13.65 |
20 day EMA | 13.86 | 13.76 | 13.67 |
35 day EMA | 13.62 | 13.55 | 13.49 |
50 day EMA | 13.52 | 13.47 | 13.42 |
SMA (simple moving average) of Akg Exim AKG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.14 | 13.89 | 13.66 |
12 day SMA | 13.65 | 13.51 | 13.4 |
20 day SMA | 13.77 | 13.79 | 13.83 |
35 day SMA | 13.81 | 13.73 | 13.68 |
50 day SMA | 13.53 | 13.5 | 13.47 |
100 day SMA | 14.01 | 14.04 | 14.07 |
150 day SMA | 15.48 | 15.5 | 15.52 |
200 day SMA | 16.53 | 16.56 | 16.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.