AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.98 and 6.05
| Daily Target 1 | 5.96 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.1 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.02 (-0.17%) | 6.03 | 6.00 - 6.07 | 0.3853 times | Thu 26 June 2025 | 6.03 (-0.33%) | 6.00 | 6.00 - 6.13 | 0.8413 times | Wed 25 June 2025 | 6.05 (0.33%) | 6.07 | 5.98 - 6.24 | 1.8536 times | Tue 24 June 2025 | 6.03 (8.06%) | 5.60 | 5.59 - 6.60 | 4.0584 times | Mon 23 June 2025 | 5.58 (2.2%) | 5.46 | 5.40 - 5.60 | 0.2882 times | Fri 20 June 2025 | 5.46 (-0.55%) | 5.41 | 5.41 - 5.55 | 0.3367 times | Thu 19 June 2025 | 5.49 (-1.96%) | 5.69 | 5.40 - 5.69 | 0.5959 times | Wed 18 June 2025 | 5.60 (-0.53%) | 5.61 | 5.59 - 5.66 | 0.2632 times | Tue 17 June 2025 | 5.63 (-0.18%) | 5.70 | 5.61 - 5.75 | 0.6264 times | Mon 16 June 2025 | 5.64 (2.55%) | 5.50 | 5.40 - 5.73 | 0.751 times | Fri 13 June 2025 | 5.50 (-2.14%) | 5.62 | 5.49 - 5.66 | 0.6689 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.71 and 6.91
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.02 (10.26%) | 5.46 | 5.40 - 6.60 | 1.9015 times | Fri 20 June 2025 | 5.46 (-0.73%) | 5.50 | 5.40 - 5.75 | 0.6588 times | Fri 13 June 2025 | 5.50 (-2.14%) | 5.75 | 5.49 - 5.77 | 0.791 times | Fri 06 June 2025 | 5.62 (-4.26%) | 5.80 | 5.50 - 5.94 | 0.9642 times | Fri 30 May 2025 | 5.87 (0.17%) | 5.93 | 5.80 - 5.98 | 0.43 times | Fri 23 May 2025 | 5.86 (0.34%) | 5.90 | 5.76 - 6.10 | 1.0663 times | Fri 16 May 2025 | 5.84 (5.61%) | 5.63 | 5.63 - 6.05 | 1.1939 times | Fri 09 May 2025 | 5.53 (-6.9%) | 5.99 | 5.39 - 5.99 | 0.6421 times | Fri 02 May 2025 | 5.94 (-1.16%) | 6.01 | 5.85 - 6.19 | 0.8914 times | Fri 25 April 2025 | 6.01 (-0.5%) | 6.22 | 5.91 - 6.40 | 1.4608 times | Thu 17 April 2025 | 6.04 (0.17%) | 6.05 | 5.95 - 6.39 | 0.9582 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.71 and 6.91
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.02 (2.56%) | 5.80 | 5.40 - 6.60 | 0.3906 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 0.3083 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 0.5461 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 0.6453 times | Fri 28 February 2025 | 7.38 (2.07%) | 7.30 | 6.10 - 7.90 | 0.4797 times | Fri 31 January 2025 | 7.23 (-6.95%) | 8.15 | 6.81 - 8.55 | 0.7201 times | Tue 31 December 2024 | 7.77 (-24.85%) | 8.11 | 6.93 - 8.15 | 0.2593 times | Wed 04 September 2024 | 10.34 (15.53%) | 9.13 | 9.03 - 10.34 | 0.4971 times | Fri 30 August 2024 | 8.95 (16.84%) | 7.88 | 6.50 - 9.29 | 2.1583 times | Wed 31 July 2024 | 7.66 (45.63%) | 5.50 | 5.23 - 8.19 | 3.9952 times | Fri 28 June 2024 | 5.26 (-13.77%) | 6.10 | 4.95 - 6.15 | 1.9916 times |
Indicator Analysis of AjooniBiotech
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.61
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjooniBiotech (AJOONI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjooniBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjooniBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjooniBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjooniBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjooniBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and AjooniBiotech AJOONI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjooniBiotech AJOONI stock. Volume based technical analysis of AjooniBiotech AJOONI stock is negative.
AjooniBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.89 | 5.82 |
| 12 day EMA | 5.82 | 5.78 | 5.73 |
| 20 day EMA | 5.78 | 5.76 | 5.73 |
| 35 day EMA | 5.8 | 5.79 | 5.78 |
| 50 day EMA | 5.88 | 5.87 | 5.86 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.83 | 5.72 |
| 12 day SMA | 5.72 | 5.69 | 5.66 |
| 20 day SMA | 5.73 | 5.72 | 5.71 |
| 35 day SMA | 5.8 | 5.78 | 5.77 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 6.25 | 6.26 | 6.27 |
| 150 day SMA | 6.77 | 6.78 | 6.79 |
| 200 day SMA | 6.71 | 6.71 | 6.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.