AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2475.2 and 2551.6
| Daily Target 1 | 2460.03 |
| Daily Target 2 | 2490.37 |
| Daily Target 3 | 2536.4333333333 |
| Daily Target 4 | 2566.77 |
| Daily Target 5 | 2612.83 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2520.70 (-1.86%) | 2582.50 | 2506.10 - 2582.50 | 2.4098 times | Thu 26 June 2025 | 2568.40 (-0.65%) | 2598.50 | 2558.00 - 2603.80 | 0.7416 times | Wed 25 June 2025 | 2585.20 (0.82%) | 2570.00 | 2558.30 - 2628.00 | 1.1595 times | Tue 24 June 2025 | 2564.20 (-0.03%) | 2580.00 | 2555.00 - 2584.90 | 0.7796 times | Mon 23 June 2025 | 2564.90 (-0.9%) | 2559.60 | 2540.00 - 2571.90 | 0.5454 times | Fri 20 June 2025 | 2588.20 (1.67%) | 2545.00 | 2525.00 - 2594.90 | 0.6667 times | Thu 19 June 2025 | 2545.70 (-1.38%) | 2581.40 | 2524.10 - 2592.70 | 0.3413 times | Wed 18 June 2025 | 2581.40 (1.33%) | 2562.50 | 2516.50 - 2590.20 | 2.1095 times | Tue 17 June 2025 | 2547.50 (-1.95%) | 2604.00 | 2532.50 - 2617.70 | 0.7575 times | Mon 16 June 2025 | 2598.20 (-1.37%) | 2649.90 | 2593.50 - 2664.90 | 0.4891 times | Fri 13 June 2025 | 2634.20 (-3.52%) | 2730.00 | 2627.10 - 2730.00 | 1.0221 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2452.45 and 2574.35
| Weekly Target 1 | 2429.7 |
| Weekly Target 2 | 2475.2 |
| Weekly Target 3 | 2551.6 |
| Weekly Target 4 | 2597.1 |
| Weekly Target 5 | 2673.5 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2520.70 (-2.61%) | 2559.60 | 2506.10 - 2628.00 | 1.3688 times | Fri 20 June 2025 | 2588.20 (-1.75%) | 2649.90 | 2516.50 - 2664.90 | 1.0599 times | Fri 13 June 2025 | 2634.20 (2.45%) | 2572.00 | 2562.10 - 2764.60 | 1.5923 times | Fri 06 June 2025 | 2571.30 (2.41%) | 2510.80 | 2506.90 - 2649.00 | 1.2149 times | Fri 30 May 2025 | 2510.80 (-2.49%) | 2580.00 | 2502.10 - 2660.90 | 0.4811 times | Fri 23 May 2025 | 2574.90 (-1.1%) | 2600.00 | 2548.20 - 2699.00 | 0.6902 times | Fri 16 May 2025 | 2603.60 (2.59%) | 2539.90 | 2471.00 - 2614.00 | 1.1619 times | Fri 09 May 2025 | 2537.90 (-1.83%) | 2588.80 | 2468.40 - 2623.40 | 0.6361 times | Fri 02 May 2025 | 2585.20 (-3.39%) | 2680.10 | 2555.80 - 2801.40 | 0.9198 times | Fri 25 April 2025 | 2676.00 (-0.69%) | 2731.90 | 2652.10 - 2829.40 | 0.8751 times | Thu 17 April 2025 | 2694.60 (5.04%) | 2619.90 | 2585.00 - 2705.00 | 0.4652 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2513.4 and 2771.9
| Monthly Target 1 | 2338.63 |
| Monthly Target 2 | 2429.67 |
| Monthly Target 3 | 2597.1333333333 |
| Monthly Target 4 | 2688.17 |
| Monthly Target 5 | 2855.63 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2520.70 (0.39%) | 2510.80 | 2506.10 - 2764.60 | 0.9707 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.6068 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.6068 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.0448 times | Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 1.6572 times | Fri 31 January 2025 | 2694.45 (-8.11%) | 2935.00 | 2533.05 - 3094.25 | 1.0327 times | Tue 31 December 2024 | 2932.20 (-2.99%) | 3036.80 | 2751.20 - 3115.90 | 1.1577 times | Fri 29 November 2024 | 3022.55 (-1.38%) | 3073.00 | 2755.55 - 3146.70 | 0.5763 times | Thu 31 October 2024 | 3064.70 (-4.28%) | 3217.60 | 2880.00 - 3428.00 | 1.1265 times | Mon 30 September 2024 | 3201.60 (-1.29%) | 3243.55 | 3067.05 - 3485.00 | 1.2205 times | Fri 30 August 2024 | 3243.55 (20.35%) | 2685.00 | 2663.85 - 3389.85 | 2.2836 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2571.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2585 and price is deviating by 44 points
Upper Bollinger band is at 2672 and lower is at 2498, while middle bands are at 2542 and 2629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term and the sell signal is strong.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2561.5 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2560.68 |
| 12 day DMA | 2585.74 |
| 20 day DMA | 2584.78 |
| 35 day DMA | 2583.76 |
| 50 day DMA | 2602.35 |
| 100 day DMA | 2607.08 |
| 150 day DMA | 2698.55 |
| 200 day DMA | 2808.05 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2556.04 | 2573.71 | 2576.37 |
| 12 day EMA | 2571.54 | 2580.78 | 2583.03 |
| 20 day EMA | 2579.04 | 2585.18 | 2586.95 |
| 35 day EMA | 2589.01 | 2593.03 | 2594.48 |
| 50 day EMA | 2594.42 | 2597.43 | 2598.61 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2560.68 | 2574.18 | 2569.64 |
| 12 day SMA | 2585.74 | 2596.25 | 2596.91 |
| 20 day SMA | 2584.78 | 2584.28 | 2584.65 |
| 35 day SMA | 2583.76 | 2584.25 | 2582.84 |
| 50 day SMA | 2602.35 | 2604.63 | 2605.73 |
| 100 day SMA | 2607.08 | 2608.15 | 2608.15 |
| 150 day SMA | 2698.55 | 2701.38 | 2703.82 |
| 200 day SMA | 2808.05 | 2811.93 | 2815.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.