AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 127.05 and 127.05
| Daily Target 1 | 127.05 |
| Daily Target 2 | 127.05 |
| Daily Target 3 | 127.05 |
| Daily Target 4 | 127.05 |
| Daily Target 5 | 127.05 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 127.05 (-3.75%) | 127.05 | 127.05 - 127.05 | 0.0952 times | Thu 06 February 2025 | 132.00 (-0.49%) | 132.00 | 132.00 - 132.00 | 0.0952 times | Wed 05 February 2025 | 132.65 (-4.98%) | 132.70 | 132.65 - 133.25 | 0.9524 times | Tue 04 February 2025 | 139.60 (-5%) | 139.60 | 139.60 - 145.15 | 4.4762 times | Mon 03 February 2025 | 146.95 (-7.49%) | 150.00 | 146.95 - 150.00 | 0.4762 times | Fri 24 January 2025 | 158.85 (-0.03%) | 151.10 | 150.95 - 158.85 | 1.3333 times | Thu 23 January 2025 | 158.90 (4.37%) | 158.90 | 158.90 - 158.90 | 0.0952 times | Wed 22 January 2025 | 152.25 (-3.09%) | 152.25 | 152.25 - 152.25 | 0.1905 times | Mon 13 January 2025 | 157.10 (0%) | 160.00 | 157.05 - 160.00 | 1.1429 times | Mon 13 January 2025 | 157.10 (-20.84%) | 160.00 | 157.05 - 160.00 | 1.1429 times | Thu 10 October 2024 | 198.45 (-0.28%) | 190.05 | 189.05 - 207.75 | 5.9048 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 115.58 and 138.53
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 134.7 |
| Weekly Target 4 | 142.35 |
| Weekly Target 5 | 157.65 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 127.05 (-20.02%) | 150.00 | 127.05 - 150.00 | 0.4523 times | Fri 24 January 2025 | 158.85 (1.11%) | 160.00 | 150.95 - 160.00 | 0.2049 times | Mon 13 January 2025 | 157.10 (-20.84%) | 160.00 | 157.05 - 160.00 | 0.0848 times | Thu 10 October 2024 | 198.45 (1.59%) | 185.60 | 176.35 - 207.75 | 1.4276 times | Tue 01 October 2024 | 195.35 (-1.11%) | 192.05 | 185.00 - 201.80 | 0.6219 times | Fri 27 September 2024 | 197.55 (-4.38%) | 216.75 | 197.55 - 218.45 | 2.4452 times | Fri 20 September 2024 | 206.60 (17.39%) | 184.80 | 179.00 - 209.90 | 2.3887 times | Fri 13 September 2024 | 176.00 (10.94%) | 156.10 | 156.10 - 177.15 | 1.1307 times | Fri 06 September 2024 | 158.65 (9.41%) | 138.05 | 133.00 - 161.00 | 1.1449 times | Fri 30 August 2024 | 145.00 (-3.91%) | 150.90 | 143.55 - 150.90 | 0.0989 times | Thu 29 August 2024 | 150.90 (0%) | 150.90 | 150.90 - 150.90 | 0.0141 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 115.58 and 138.53
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 134.7 |
| Monthly Target 4 | 142.35 |
| Monthly Target 5 | 157.65 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 127.05 (-20.02%) | 150.00 | 127.05 - 150.00 | 0.2117 times | Fri 24 January 2025 | 158.85 (-19.95%) | 160.00 | 150.95 - 160.00 | 0.1356 times | Thu 10 October 2024 | 198.45 (4.26%) | 185.15 | 176.35 - 207.75 | 0.9064 times | Mon 30 September 2024 | 190.35 (31.28%) | 138.05 | 133.00 - 218.45 | 3.3807 times | Fri 30 August 2024 | 145.00 (-1.36%) | 140.00 | 140.00 - 161.90 | 1.5283 times | Mon 29 July 2024 | 147.00 (15.2%) | 145.15 | 145.15 - 154.00 | 0.0463 times | Mon 22 April 2024 | 127.60 (70.13%) | 77.40 | 77.00 - 127.80 | 1.1446 times | Thu 28 March 2024 | 75.00 (-1.96%) | 74.25 | 65.70 - 82.80 | 0.7013 times | Wed 28 February 2024 | 76.50 (3.17%) | 77.75 | 65.70 - 87.00 | 1.2967 times | Wed 31 January 2024 | 74.15 (14.34%) | 66.50 | 63.15 - 89.30 | 0.6484 times | Fri 29 December 2023 | 64.85 (8.08%) | 62.80 | 57.00 - 67.65 | 0.655 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.38
Munafa value: 15 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 29 points
Upper Bollinger band is at 229 and lower is at 117, while middle bands are at 145 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
AniIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.09 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 154.99 |
| 20 day DMA | 172.57 |
| 35 day DMA | 173.62 |
| 50 day DMA | 166.82 |
| 100 day DMA | 129.65 |
| 150 day DMA | 109.55 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.21 | 140.79 | 145.18 |
| 12 day EMA | 151.2 | 155.59 | 159.88 |
| 20 day EMA | 160.27 | 163.76 | 167.1 |
| 35 day EMA | 162.69 | 164.79 | 166.72 |
| 50 day EMA | 161.78 | 163.2 | 164.47 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 142.01 | 147.39 |
| 12 day SMA | 154.99 | 160.57 | 165.04 |
| 20 day SMA | 172.57 | 176.77 | 180.5 |
| 35 day SMA | 173.62 | 173.93 | 174.3 |
| 50 day SMA | 166.82 | 167.1 | 167.36 |
| 100 day SMA | 129.65 | 129.12 | 128.5 |
| 150 day SMA | 109.55 | 109.11 | 108.63 |
| 200 day SMA | 97.32 | 96.95 | 96.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.