AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1531.55 and 1556.25
| Daily Target 1 | 1513 |
| Daily Target 2 | 1525.4 |
| Daily Target 3 | 1537.7 |
| Daily Target 4 | 1550.1 |
| Daily Target 5 | 1562.4 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1537.80 (0.36%) | 1532.35 | 1525.30 - 1550.00 | 0.4 times | Thu 26 June 2025 | 1532.35 (2.68%) | 1484.90 | 1477.50 - 1534.90 | 0.8615 times | Wed 25 June 2025 | 1492.35 (2.28%) | 1464.00 | 1462.20 - 1500.45 | 0.8313 times | Tue 24 June 2025 | 1459.15 (-0.06%) | 1460.10 | 1455.55 - 1484.20 | 0.9568 times | Mon 23 June 2025 | 1460.00 (0.03%) | 1458.00 | 1441.40 - 1469.90 | 0.2045 times | Fri 20 June 2025 | 1459.60 (4.42%) | 1399.95 | 1399.95 - 1466.60 | 1.5261 times | Thu 19 June 2025 | 1397.85 (0.83%) | 1394.00 | 1387.05 - 1404.00 | 0.8705 times | Wed 18 June 2025 | 1386.40 (0.17%) | 1384.05 | 1377.15 - 1400.00 | 3.6383 times | Tue 17 June 2025 | 1384.05 (-0.42%) | 1404.00 | 1379.30 - 1413.95 | 0.4495 times | Mon 16 June 2025 | 1389.90 (1%) | 1376.15 | 1376.15 - 1402.00 | 0.2613 times | Fri 13 June 2025 | 1376.10 (-0.28%) | 1365.30 | 1359.45 - 1383.45 | 0.6297 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1489.6 and 1598.2
| Weekly Target 1 | 1401.13 |
| Weekly Target 2 | 1469.47 |
| Weekly Target 3 | 1509.7333333333 |
| Weekly Target 4 | 1578.07 |
| Weekly Target 5 | 1618.33 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1537.80 (5.36%) | 1458.00 | 1441.40 - 1550.00 | 0.584 times | Fri 20 June 2025 | 1459.60 (6.07%) | 1376.15 | 1376.15 - 1466.60 | 1.2107 times | Fri 13 June 2025 | 1376.10 (-2.06%) | 1406.00 | 1359.45 - 1416.90 | 0.8657 times | Fri 06 June 2025 | 1405.10 (0.24%) | 1402.00 | 1376.20 - 1428.00 | 1.2084 times | Fri 30 May 2025 | 1401.80 (1.57%) | 1396.00 | 1362.40 - 1418.95 | 0.6935 times | Fri 23 May 2025 | 1380.10 (1.53%) | 1375.00 | 1347.15 - 1390.90 | 0.7331 times | Fri 16 May 2025 | 1359.35 (-2.23%) | 1428.00 | 1351.20 - 1428.00 | 1.2808 times | Fri 09 May 2025 | 1390.40 (-0.11%) | 1399.00 | 1372.25 - 1464.80 | 0.8275 times | Fri 02 May 2025 | 1391.90 (1.27%) | 1385.00 | 1364.60 - 1424.00 | 1.4599 times | Fri 25 April 2025 | 1374.40 (-4.59%) | 1454.00 | 1360.70 - 1454.00 | 1.1363 times | Thu 17 April 2025 | 1440.50 (9.66%) | 1352.00 | 1321.00 - 1447.40 | 0.415 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1448.63 and 1639.18
| Monthly Target 1 | 1291.87 |
| Monthly Target 2 | 1414.83 |
| Monthly Target 3 | 1482.4166666667 |
| Monthly Target 4 | 1605.38 |
| Monthly Target 5 | 1672.97 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1537.80 (9.7%) | 1402.00 | 1359.45 - 1550.00 | 0.6297 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6278 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.9102 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.2145 times | Fri 28 February 2025 | 1115.80 (-6.96%) | 1181.00 | 1106.25 - 1278.35 | 1.5403 times | Fri 31 January 2025 | 1199.25 (1.86%) | 1177.40 | 1148.05 - 1237.75 | 1.5417 times | Tue 31 December 2024 | 1177.40 (-3.16%) | 1215.00 | 1150.00 - 1269.00 | 0.8185 times | Fri 29 November 2024 | 1215.80 (0.76%) | 1224.00 | 1095.85 - 1230.00 | 0.4906 times | Thu 31 October 2024 | 1206.60 (-7.71%) | 1310.00 | 1193.50 - 1328.60 | 0.8926 times | Mon 30 September 2024 | 1307.40 (9.57%) | 1198.00 | 1126.50 - 1367.30 | 1.334 times | Fri 30 August 2024 | 1193.25 (10%) | 1084.65 | 1022.80 - 1207.45 | 1.2424 times |
Indicator Analysis of AirtelRs
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1459.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1508.33
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 is strongly bullish. It has broken a strong resistance of 1437 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1424 and price is deviating by 49 points
Upper Bollinger band is at 1521 and lower is at 1327, while middle bands are at 1376 and 1472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirtelRs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirtelRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirtelRs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirtelRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.46 and AirtelRs AIRTELPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.
AirtelRs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1496.33 |
| 12 day DMA | 1437.96 |
| 20 day DMA | 1423.52 |
| 35 day DMA | 1406.29 |
| 50 day DMA | 1405.4 |
| 100 day DMA | 1314.18 |
| 150 day DMA | 1271.43 |
| 200 day DMA | 1264.21 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.57 | 1481.96 | 1456.77 |
| 12 day EMA | 1459.53 | 1445.31 | 1429.49 |
| 20 day EMA | 1437.9 | 1427.39 | 1416.35 |
| 35 day EMA | 1417.87 | 1410.81 | 1403.65 |
| 50 day EMA | 1405.64 | 1400.25 | 1394.86 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.33 | 1480.69 | 1453.79 |
| 12 day SMA | 1437.96 | 1426.01 | 1414.19 |
| 20 day SMA | 1423.52 | 1416.72 | 1410.61 |
| 35 day SMA | 1406.29 | 1402.08 | 1398.74 |
| 50 day SMA | 1405.4 | 1401.7 | 1397.33 |
| 100 day SMA | 1314.18 | 1310.59 | 1307.47 |
| 150 day SMA | 1271.43 | 1268.64 | 1266 |
| 200 day SMA | 1264.21 | 1262.26 | 1260.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.