AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 113.58 and 117.56
| Daily Target 1 | 110.4 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 114.38333333333 |
| Daily Target 4 | 116.75 |
| Daily Target 5 | 118.36 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.13 (0.47%) | 112.20 | 112.02 - 116.00 | 0.2226 times | Thu 26 June 2025 | 114.59 (-0.16%) | 115.04 | 111.81 - 115.40 | 0.1512 times | Wed 25 June 2025 | 114.77 (2.25%) | 111.20 | 111.20 - 115.69 | 0.3778 times | Tue 24 June 2025 | 112.24 (1.35%) | 112.34 | 110.01 - 116.01 | 0.3661 times | Mon 23 June 2025 | 110.75 (-0.4%) | 109.99 | 105.00 - 113.33 | 0.4118 times | Fri 20 June 2025 | 111.19 (-3.36%) | 112.80 | 110.00 - 116.70 | 0.7095 times | Thu 19 June 2025 | 115.06 (9.47%) | 104.25 | 103.01 - 126.00 | 6.7211 times | Wed 18 June 2025 | 105.11 (-3.69%) | 110.32 | 104.01 - 112.50 | 0.5327 times | Tue 17 June 2025 | 109.14 (-2.68%) | 113.50 | 107.42 - 113.50 | 0.195 times | Mon 16 June 2025 | 112.15 (0.3%) | 114.60 | 108.91 - 114.60 | 0.3123 times | Fri 13 June 2025 | 111.82 (-3.92%) | 113.65 | 109.49 - 113.66 | 0.5449 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 110.07 and 121.08
| Weekly Target 1 | 101.04 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 112.04666666667 |
| Weekly Target 4 | 119.09 |
| Weekly Target 5 | 123.06 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.13 (3.54%) | 109.99 | 105.00 - 116.01 | 0.3984 times | Fri 20 June 2025 | 111.19 (-0.56%) | 114.60 | 103.01 - 126.00 | 2.2062 times | Fri 13 June 2025 | 111.82 (17.5%) | 93.15 | 93.15 - 137.04 | 6.037 times | Fri 06 June 2025 | 95.17 (0.93%) | 95.87 | 92.61 - 97.45 | 0.0918 times | Fri 30 May 2025 | 94.29 (0.26%) | 94.52 | 90.33 - 98.97 | 0.2646 times | Fri 23 May 2025 | 94.05 (4.08%) | 88.65 | 88.01 - 98.00 | 0.2183 times | Fri 16 May 2025 | 90.36 (3.23%) | 85.10 | 85.10 - 93.70 | 0.1337 times | Fri 09 May 2025 | 87.53 (-0.96%) | 90.00 | 83.50 - 90.00 | 0.1874 times | Fri 02 May 2025 | 88.38 (-3.22%) | 92.24 | 86.40 - 98.99 | 0.3358 times | Fri 25 April 2025 | 91.32 (-5.05%) | 92.69 | 91.00 - 100.99 | 0.127 times | Thu 17 April 2025 | 96.18 (4.33%) | 94.14 | 92.30 - 98.00 | 0.0301 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 103.87 and 148.3
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 114.92666666667 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 159.36 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.13 (22.1%) | 95.87 | 92.61 - 137.04 | 1.5451 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.1473 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.1382 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.2356 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.263 times | Fri 31 January 2025 | 125.17 (-3.05%) | 130.99 | 110.11 - 143.00 | 0.4641 times | Tue 31 December 2024 | 129.11 (3.94%) | 121.01 | 115.90 - 150.00 | 5.3248 times | Fri 29 November 2024 | 124.21 (8.07%) | 111.20 | 109.00 - 127.39 | 0.1986 times | Thu 31 October 2024 | 114.93 (-12.29%) | 131.86 | 112.21 - 164.00 | 1.2827 times | Mon 30 September 2024 | 131.03 (-0.33%) | 135.68 | 128.90 - 140.60 | 0.4004 times | Fri 30 August 2024 | 131.47 (5.7%) | 124.55 | 119.50 - 142.70 | 0.5021 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 92, while middle bands are at 101 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiroLam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.75 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 112.36 |
| 20 day DMA | 109.46 |
| 35 day DMA | 101.9 |
| 50 day DMA | 98.58 |
| 100 day DMA | 100.65 |
| 150 day DMA | 109.12 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 113.26 | 112.6 |
| 12 day EMA | 111.89 | 111.3 | 110.7 |
| 20 day EMA | 109.1 | 108.47 | 107.83 |
| 35 day EMA | 104.77 | 104.16 | 103.55 |
| 50 day EMA | 99.67 | 99.04 | 98.41 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 112.71 | 112.8 |
| 12 day SMA | 112.36 | 113.01 | 114 |
| 20 day SMA | 109.46 | 108.42 | 107.3 |
| 35 day SMA | 101.9 | 101.12 | 100.35 |
| 50 day SMA | 98.58 | 98.15 | 97.78 |
| 100 day SMA | 100.65 | 100.76 | 100.78 |
| 150 day SMA | 109.12 | 109.13 | 109.14 |
| 200 day SMA | 113.81 | 113.89 | 113.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.