Airan AIRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN_BE are 41.56 and 42.99
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.95 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.38 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 41.82 (1.83%) | 41.55 | 41.30 - 42.73 | 1.6327 times | Fri 13 September 2024 | 41.07 (2.65%) | 40.10 | 39.50 - 41.60 | 1.106 times | Thu 12 September 2024 | 40.01 (4.22%) | 39.30 | 38.60 - 40.30 | 1.1347 times | Wed 11 September 2024 | 38.39 (-1.26%) | 38.88 | 38.20 - 39.75 | 0.423 times | Tue 10 September 2024 | 38.88 (-1.79%) | 39.10 | 38.10 - 40.16 | 0.8103 times | Mon 09 September 2024 | 39.59 (-2.13%) | 41.05 | 38.60 - 41.45 | 0.8131 times | Fri 06 September 2024 | 40.45 (1.35%) | 41.50 | 40.04 - 41.90 | 1.5724 times | Thu 05 September 2024 | 39.91 (5%) | 39.90 | 39.05 - 39.91 | 0.7787 times | Wed 04 September 2024 | 38.01 (5%) | 36.20 | 35.50 - 38.01 | 0.8016 times | Tue 03 September 2024 | 36.20 (-2.53%) | 36.50 | 35.90 - 37.49 | 0.9274 times | Mon 02 September 2024 | 37.14 (-1.46%) | 37.25 | 36.50 - 38.50 | 0.9238 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN_BE are 41.56 and 42.99
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 41.82 (1.83%) | 41.55 | 41.30 - 42.73 | 0.4269 times | Fri 13 September 2024 | 41.07 (1.53%) | 41.05 | 38.10 - 41.60 | 1.121 times | Fri 06 September 2024 | 40.45 (7.32%) | 37.25 | 35.50 - 41.90 | 1.3084 times | Fri 30 August 2024 | 37.69 (-1.1%) | 39.38 | 37.50 - 39.49 | 0.3924 times | Thu 29 August 2024 | 38.11 (0%) | 39.38 | 37.70 - 39.49 | 0.1861 times | Thu 29 August 2024 | 38.11 (-5.81%) | 40.00 | 37.70 - 40.78 | 1.0362 times | Fri 23 August 2024 | 40.46 (-1.51%) | 42.60 | 38.80 - 42.60 | 1.7986 times | Wed 21 August 2024 | 41.08 (1.68%) | 42.00 | 40.31 - 44.54 | 1.927 times | Fri 16 August 2024 | 40.40 (58.74%) | 25.50 | 24.50 - 40.40 | 1.3571 times | Fri 19 April 2024 | 25.45 (-2.86%) | 25.05 | 24.10 - 26.35 | 0.4463 times | Fri 12 April 2024 | 26.20 (-4.38%) | 28.45 | 25.55 - 28.70 | 0.5686 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN_BE are 38.66 and 45.89
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 41.82 (10.96%) | 37.25 | 35.50 - 42.73 | 0.8154 times | Fri 30 August 2024 | 37.69 (41.16%) | 38.48 | 36.55 - 44.54 | 1.8726 times | Mon 22 April 2024 | 26.70 (15.09%) | 23.50 | 23.50 - 28.70 | 0.5444 times | Thu 28 March 2024 | 23.20 (-13.59%) | 27.00 | 21.85 - 28.20 | 0.7176 times | Thu 29 February 2024 | 26.85 (-13.11%) | 29.65 | 26.50 - 31.80 | 1.0132 times | Wed 31 January 2024 | 30.90 (12.57%) | 31.15 | 28.40 - 34.25 | 1.6795 times | Fri 29 December 2023 | 27.45 (24.49%) | 22.05 | 21.80 - 28.10 | 1.6749 times | Thu 30 November 2023 | 22.05 (-1.56%) | 22.30 | 21.20 - 23.45 | 0.6375 times | Tue 31 October 2023 | 22.40 (-9.13%) | 24.65 | 20.55 - 25.75 | 0.9816 times | Fri 29 September 2023 | 24.65 (15.19%) | 25.40 | 24.65 - 25.50 | 0.0632 times | Mon 11 October 2021 | 21.40 (0.23%) | 21.70 | 20.30 - 22.75 | 0.1364 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan AIRAN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Airan (AIRAN_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Airan AIRAN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan AIRAN_BE stock. Volume based technical analysis of Airan AIRAN_BE stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN_BE
DMA (daily moving average) of Airan AIRAN_BE
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.12 |
| 35 day DMA | 36.14 |
| 50 day DMA | 32.59 |
| 100 day DMA | 30.65 |
| 150 day DMA | 28.07 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Airan AIRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 39.86 | 39.25 |
| 12 day EMA | 39.54 | 39.13 | 38.78 |
| 20 day EMA | 38.48 | 38.13 | 37.82 |
| 35 day EMA | 35.59 | 35.22 | 34.88 |
| 50 day EMA | 32.72 | 32.35 | 31.99 |
SMA (simple moving average) of Airan AIRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.59 | 39.46 |
| 12 day SMA | 39.1 | 38.79 | 38.54 |
| 20 day SMA | 39.12 | 39.08 | 39.08 |
| 35 day SMA | 36.14 | 35.72 | 35.32 |
| 50 day SMA | 32.59 | 32.21 | 31.88 |
| 100 day SMA | 30.65 | 30.46 | 30.29 |
| 150 day SMA | 28.07 | 27.94 | 27.83 |
| 200 day SMA | 26.71 | 26.62 | 26.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.