Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 29.47 and 30.29
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.123333333333 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.94 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.95 (-0.66%) | 30.40 | 29.80 - 30.62 | 0.3832 times | Thu 26 June 2025 | 30.15 (-0.43%) | 30.66 | 30.00 - 30.89 | 0.524 times | Wed 25 June 2025 | 30.28 (2.02%) | 29.98 | 29.61 - 31.40 | 1.9068 times | Tue 24 June 2025 | 29.68 (1.68%) | 29.80 | 29.50 - 30.12 | 0.4199 times | Mon 23 June 2025 | 29.19 (-0.21%) | 29.25 | 28.75 - 29.56 | 0.4473 times | Fri 20 June 2025 | 29.25 (0.69%) | 29.00 | 28.12 - 29.99 | 0.8198 times | Thu 19 June 2025 | 29.05 (-1.82%) | 29.89 | 29.00 - 30.09 | 0.5485 times | Wed 18 June 2025 | 29.59 (-3.08%) | 30.37 | 29.41 - 30.70 | 0.9182 times | Tue 17 June 2025 | 30.53 (-1.39%) | 31.00 | 30.25 - 31.84 | 1.0303 times | Mon 16 June 2025 | 30.96 (2.52%) | 30.10 | 29.10 - 32.65 | 3.0019 times | Fri 13 June 2025 | 30.20 (1.51%) | 29.43 | 28.44 - 30.69 | 1.3344 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 29.35 and 32
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.95 (2.39%) | 29.25 | 28.75 - 31.40 | 1.0066 times | Fri 20 June 2025 | 29.25 (-3.15%) | 30.10 | 28.12 - 32.65 | 1.7278 times | Fri 13 June 2025 | 30.20 (10.02%) | 27.89 | 27.35 - 32.25 | 2.8315 times | Fri 06 June 2025 | 27.45 (2.43%) | 26.80 | 26.30 - 28.95 | 1.2756 times | Fri 30 May 2025 | 26.80 (-2.19%) | 27.54 | 26.38 - 28.45 | 0.5989 times | Fri 23 May 2025 | 27.40 (-2.46%) | 28.23 | 27.01 - 28.59 | 0.4213 times | Fri 16 May 2025 | 28.09 (12.86%) | 26.30 | 25.40 - 28.75 | 0.6455 times | Fri 09 May 2025 | 24.89 (-2.81%) | 26.30 | 24.00 - 26.87 | 0.6193 times | Fri 02 May 2025 | 25.61 (-6.29%) | 27.34 | 25.46 - 28.00 | 0.3623 times | Fri 25 April 2025 | 27.33 (-3.12%) | 28.50 | 27.00 - 29.50 | 0.5111 times | Thu 17 April 2025 | 28.21 (4.79%) | 27.51 | 27.17 - 28.70 | 0.2646 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 28.13 and 34.48
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.95 (11.75%) | 26.80 | 26.30 - 32.65 | 0.9362 times | Fri 30 May 2025 | 26.80 (2.68%) | 26.12 | 24.00 - 28.75 | 0.3306 times | Wed 30 April 2025 | 26.10 (-2.39%) | 26.37 | 25.48 - 29.50 | 0.2513 times | Fri 28 March 2025 | 26.74 (5.07%) | 25.51 | 23.16 - 30.45 | 0.4934 times | Fri 28 February 2025 | 25.45 (-18.4%) | 31.74 | 25.01 - 33.51 | 0.3506 times | Fri 31 January 2025 | 31.19 (-5.57%) | 33.35 | 28.00 - 37.30 | 0.8853 times | Tue 31 December 2024 | 33.03 (7.34%) | 30.77 | 30.26 - 40.50 | 1.0358 times | Fri 29 November 2024 | 30.77 (-24.04%) | 30.30 | 28.01 - 32.19 | 0.2915 times | Tue 13 August 2024 | 40.51 (36.17%) | 29.83 | 26.56 - 48.78 | 4.057 times | Wed 31 July 2024 | 29.75 (-4.25%) | 31.50 | 27.10 - 33.49 | 1.3684 times | Fri 28 June 2024 | 31.07 (15.93%) | 28.00 | 24.40 - 32.00 | 0.9868 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Airan (AIRAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.89 |
| 100 day DMA | 28.03 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.88 | 29.75 |
| 12 day EMA | 29.6 | 29.54 | 29.43 |
| 20 day EMA | 29.2 | 29.12 | 29.01 |
| 35 day EMA | 28.64 | 28.56 | 28.47 |
| 50 day EMA | 28.03 | 27.95 | 27.86 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.71 | 29.49 |
| 12 day SMA | 29.88 | 29.93 | 29.71 |
| 20 day SMA | 29.06 | 28.9 | 28.74 |
| 35 day SMA | 28.32 | 28.18 | 28.04 |
| 50 day SMA | 27.89 | 27.85 | 27.8 |
| 100 day SMA | 28.03 | 28.03 | 28.03 |
| 150 day SMA | 29.77 | 29.77 | 29.77 |
| 200 day SMA | 29.97 | 29.95 | 29.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.