AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3326.05 and 3362.95
| Daily Target 1 | 3299.43 |
| Daily Target 2 | 3315.77 |
| Daily Target 3 | 3336.3333333333 |
| Daily Target 4 | 3352.67 |
| Daily Target 5 | 3373.23 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3332.10 (0.24%) | 3325.00 | 3320.00 - 3356.90 | 0.1794 times | Thu 26 June 2025 | 3324.20 (0.78%) | 3298.60 | 3271.00 - 3361.40 | 0.3591 times | Wed 25 June 2025 | 3298.60 (0.64%) | 3280.00 | 3256.40 - 3318.80 | 1.0897 times | Tue 24 June 2025 | 3277.50 (-0.67%) | 3315.00 | 3272.50 - 3329.90 | 0.602 times | Mon 23 June 2025 | 3299.50 (0.91%) | 3252.00 | 3252.00 - 3331.50 | 0.2459 times | Fri 20 June 2025 | 3269.60 (-2.69%) | 3360.10 | 3200.00 - 3374.90 | 5.9757 times | Thu 19 June 2025 | 3360.00 (-0.72%) | 3391.00 | 3350.00 - 3440.00 | 0.2528 times | Wed 18 June 2025 | 3384.30 (-0.63%) | 3409.90 | 3370.20 - 3462.90 | 0.2506 times | Tue 17 June 2025 | 3405.60 (0.17%) | 3399.80 | 3380.60 - 3425.00 | 0.5048 times | Mon 16 June 2025 | 3399.80 (-1.28%) | 3430.00 | 3375.00 - 3450.50 | 0.5401 times | Fri 13 June 2025 | 3443.80 (-0.2%) | 3370.00 | 3369.90 - 3469.00 | 0.2331 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3292.05 and 3401.45
| Weekly Target 1 | 3205.77 |
| Weekly Target 2 | 3268.93 |
| Weekly Target 3 | 3315.1666666667 |
| Weekly Target 4 | 3378.33 |
| Weekly Target 5 | 3424.57 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3332.10 (1.91%) | 3252.00 | 3252.00 - 3361.40 | 0.6785 times | Fri 20 June 2025 | 3269.60 (-5.06%) | 3430.00 | 3200.00 - 3462.90 | 2.0616 times | Fri 13 June 2025 | 3443.80 (-1.66%) | 3550.00 | 3369.90 - 3550.00 | 0.9993 times | Fri 06 June 2025 | 3502.00 (0.12%) | 3496.00 | 3406.60 - 3550.00 | 0.3972 times | Fri 30 May 2025 | 3497.90 (5.48%) | 3348.90 | 3290.00 - 3620.00 | 1.2125 times | Fri 23 May 2025 | 3316.10 (0.19%) | 3328.40 | 3198.00 - 3384.00 | 1.3322 times | Fri 16 May 2025 | 3309.70 (6.44%) | 3131.50 | 3131.50 - 3353.90 | 0.5574 times | Fri 09 May 2025 | 3109.40 (0.16%) | 3094.30 | 3080.00 - 3219.00 | 0.403 times | Fri 02 May 2025 | 3104.40 (-2.29%) | 3183.00 | 3095.00 - 3258.00 | 0.4447 times | Fri 25 April 2025 | 3177.20 (0.94%) | 3159.90 | 3092.00 - 3215.00 | 1.9137 times | Thu 17 April 2025 | 3147.50 (-0.67%) | 3223.00 | 3135.40 - 3250.00 | 0.2168 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3091.05 and 3441.05
| Monthly Target 1 | 3010.7 |
| Monthly Target 2 | 3171.4 |
| Monthly Target 3 | 3360.7 |
| Monthly Target 4 | 3521.4 |
| Monthly Target 5 | 3710.7 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3332.10 (-4.74%) | 3496.00 | 3200.00 - 3550.00 | 1.2547 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 1.0909 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.9746 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.5075 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.8363 times | Fri 31 January 2025 | 3680.60 (8.17%) | 3402.00 | 3275.05 - 3717.85 | 0.991 times | Tue 31 December 2024 | 3402.65 (-2.76%) | 3539.10 | 3280.10 - 3599.00 | 1.1139 times | Fri 29 November 2024 | 3499.25 (-8.39%) | 3831.75 | 3337.00 - 3870.00 | 0.9753 times | Thu 31 October 2024 | 3819.75 (-11.91%) | 4325.80 | 3700.00 - 4397.95 | 1.302 times | Mon 30 September 2024 | 4336.40 (0.96%) | 4317.90 | 4209.20 - 4449.90 | 0.9538 times | Fri 30 August 2024 | 4295.25 (-7.06%) | 4645.70 | 4282.95 - 4949.95 | 1.6964 times |
Indicator Analysis of AiaEngineering
Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3349.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3412 and price is deviating by 88 points
Upper Bollinger band is at 3587 and lower is at 3238, while middle bands are at 3325 and 3499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiaEngineering in short term and the sell signal is strong.
AiaEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiaEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiaEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3296.11 and AiaEngineering AIAENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.
AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3306.38 |
| 12 day DMA | 3353.8 |
| 20 day DMA | 3411.97 |
| 35 day DMA | 3377.27 |
| 50 day DMA | 3308.88 |
| 100 day DMA | 3320.6 |
| 150 day DMA | 3367.32 |
| 200 day DMA | 3532.25 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3320.92 | 3315.33 | 3310.89 |
| 12 day EMA | 3349.18 | 3352.29 | 3357.4 |
| 20 day EMA | 3362.45 | 3365.64 | 3370 |
| 35 day EMA | 3336.03 | 3336.26 | 3336.97 |
| 50 day EMA | 3295.54 | 3294.05 | 3292.82 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3306.38 | 3293.88 | 3301.04 |
| 12 day SMA | 3353.8 | 3369.23 | 3384 |
| 20 day SMA | 3411.97 | 3420.26 | 3428.43 |
| 35 day SMA | 3377.27 | 3370.91 | 3365.07 |
| 50 day SMA | 3308.88 | 3305.95 | 3302.95 |
| 100 day SMA | 3320.6 | 3323.84 | 3326.79 |
| 150 day SMA | 3367.32 | 3367.82 | 3368.64 |
| 200 day SMA | 3532.25 | 3536.78 | 3541.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.