AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts
Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 958.45 and 1025.2
| Daily Target 1 | 904.52 |
| Daily Target 2 | 945.63 |
| Daily Target 3 | 971.26666666667 |
| Daily Target 4 | 1012.38 |
| Daily Target 5 | 1038.02 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 986.75 (4.71%) | 942.50 | 930.15 - 996.90 | 4.7043 times | Thu 26 June 2025 | 942.40 (-0.77%) | 949.70 | 938.75 - 957.65 | 0.2164 times | Wed 25 June 2025 | 949.70 (0.06%) | 953.90 | 944.10 - 959.90 | 0.3294 times | Tue 24 June 2025 | 949.15 (0.64%) | 969.50 | 940.40 - 969.50 | 0.6086 times | Mon 23 June 2025 | 943.10 (3.83%) | 905.10 | 897.45 - 951.00 | 1.8151 times | Fri 20 June 2025 | 908.35 (1.49%) | 901.50 | 898.15 - 912.90 | 0.3021 times | Thu 19 June 2025 | 895.05 (-2.25%) | 915.65 | 889.95 - 925.90 | 0.514 times | Wed 18 June 2025 | 915.65 (-0.25%) | 922.50 | 909.90 - 932.60 | 0.5816 times | Tue 17 June 2025 | 917.95 (-1.54%) | 928.00 | 915.00 - 938.95 | 0.3982 times | Mon 16 June 2025 | 932.30 (1.26%) | 916.20 | 897.50 - 934.00 | 0.5303 times | Fri 13 June 2025 | 920.70 (-0.42%) | 900.00 | 895.00 - 928.45 | 0.4089 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 942.1 and 1041.55
| Weekly Target 1 | 860.92 |
| Weekly Target 2 | 923.83 |
| Weekly Target 3 | 960.36666666667 |
| Weekly Target 4 | 1023.28 |
| Weekly Target 5 | 1059.82 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 986.75 (8.63%) | 905.10 | 897.45 - 996.90 | 2.0905 times | Fri 20 June 2025 | 908.35 (-1.34%) | 916.20 | 889.95 - 938.95 | 0.6337 times | Fri 13 June 2025 | 920.70 (1.06%) | 910.05 | 895.00 - 963.40 | 0.8788 times | Fri 06 June 2025 | 911.05 (-6.37%) | 996.00 | 908.00 - 996.00 | 1.565 times | Fri 30 May 2025 | 973.00 (3.9%) | 945.40 | 925.00 - 984.85 | 0.7704 times | Fri 23 May 2025 | 936.45 (0.74%) | 952.85 | 918.60 - 956.60 | 0.628 times | Fri 16 May 2025 | 929.60 (8.62%) | 888.00 | 875.00 - 952.25 | 1.0197 times | Fri 09 May 2025 | 855.85 (1.25%) | 845.00 | 825.80 - 878.75 | 0.7739 times | Fri 02 May 2025 | 845.25 (-1.54%) | 836.80 | 828.60 - 894.40 | 0.821 times | Fri 25 April 2025 | 858.45 (-7.01%) | 925.00 | 840.00 - 932.00 | 0.8189 times | Thu 17 April 2025 | 923.20 (7.03%) | 927.60 | 890.00 - 927.60 | 1.6938 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 884.88 and 991.83
| Monthly Target 1 | 850.92 |
| Monthly Target 2 | 918.83 |
| Monthly Target 3 | 957.86666666667 |
| Monthly Target 4 | 1025.78 |
| Monthly Target 5 | 1064.82 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 986.75 (1.41%) | 996.00 | 889.95 - 996.90 | 0.715 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.4648 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.7529 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.2002 times | Fri 28 February 2025 | 646.15 (-24.54%) | 824.40 | 620.00 - 824.40 | 1.4647 times | Fri 31 January 2025 | 856.25 (-16.52%) | 1040.60 | 749.00 - 1062.85 | 1.2559 times | Tue 31 December 2024 | 1025.75 (2.45%) | 1011.10 | 990.00 - 1174.80 | 0.8832 times | Fri 29 November 2024 | 1001.20 (-5.42%) | 1060.00 | 915.00 - 1083.95 | 0.5291 times | Thu 31 October 2024 | 1058.55 (-7.61%) | 1130.00 | 1000.00 - 1183.40 | 1.2536 times | Mon 30 September 2024 | 1145.80 (-10.86%) | 1285.00 | 1120.60 - 1285.00 | 1.4805 times | Fri 30 August 2024 | 1285.40 (-9.13%) | 1415.60 | 1196.00 - 1429.00 | 1.0759 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 941.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 923.65
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 20 points
Upper Bollinger band is at 972 and lower is at 895, while middle bands are at 914 and 953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.51 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 954.22 |
| 12 day DMA | 932.14 |
| 20 day DMA | 933.2 |
| 35 day DMA | 932.1 |
| 50 day DMA | 914.12 |
| 100 day DMA | 834.56 |
| 150 day DMA | 881.6 |
| 200 day DMA | 936.5 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.95 | 939.05 | 937.37 |
| 12 day EMA | 941.23 | 932.96 | 931.24 |
| 20 day EMA | 935.47 | 930.08 | 928.78 |
| 35 day EMA | 922.81 | 919.05 | 917.68 |
| 50 day EMA | 914.18 | 911.22 | 909.95 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.22 | 938.54 | 929.07 |
| 12 day SMA | 932.14 | 928.16 | 929.08 |
| 20 day SMA | 933.2 | 932.52 | 933.74 |
| 35 day SMA | 932.1 | 928.36 | 925.8 |
| 50 day SMA | 914.12 | 912.47 | 911.74 |
| 100 day SMA | 834.56 | 832.9 | 831.28 |
| 150 day SMA | 881.6 | 881.32 | 881.45 |
| 200 day SMA | 936.5 | 937.54 | 938.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.