Login or Join

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLEAST are 159.84 and 168

Daily Target 1153.52
Daily Target 2158
Daily Target 3161.67666666667
Daily Target 4166.16
Daily Target 5169.84

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 18 July 2025 162.49 (-1.05%) 157.21 157.19 - 165.35 0.4526 times
Thu 17 July 2025 164.22 (0.48%) 160.00 160.00 - 165.50 1.4542 times
Wed 16 July 2025 163.43 (3.33%) 158.76 157.15 - 165.00 0.8677 times
Tue 15 July 2025 158.17 (-0.82%) 158.40 157.70 - 160.00 0.1991 times
Mon 14 July 2025 159.47 (-0.75%) 158.76 155.00 - 163.00 1.0934 times
Fri 11 July 2025 160.67 (-0.01%) 160.00 157.00 - 161.38 0.6378 times
Thu 10 July 2025 160.69 (-2.72%) 165.99 156.00 - 165.99 1.9649 times
Wed 09 July 2025 165.19 (3.19%) 158.28 158.28 - 165.99 1.7297 times
Tue 08 July 2025 160.09 (3.28%) 156.59 154.38 - 161.00 1.0471 times
Mon 07 July 2025 155.00 (-1.74%) 158.00 154.10 - 159.90 0.5537 times
Fri 04 July 2025 157.74 (0.87%) 156.95 155.11 - 159.00 0.5972 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 158.75 and 169.25

Weekly Target 1150.5
Weekly Target 2156.49
Weekly Target 3160.99666666667
Weekly Target 4166.99
Weekly Target 5171.5

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 18 July 2025 162.49 (1.13%) 158.76 155.00 - 165.50 0.9591 times
Fri 11 July 2025 160.67 (1.86%) 158.00 154.10 - 165.99 1.3992 times
Fri 04 July 2025 157.74 (8.42%) 146.88 145.22 - 159.00 1.1746 times
Fri 27 June 2025 145.49 (-0.95%) 147.75 145.00 - 148.79 0.5172 times
Fri 20 June 2025 146.88 (-0.22%) 147.99 139.65 - 151.00 0.5532 times
Fri 13 June 2025 147.21 (5.34%) 139.99 139.19 - 151.00 2.5759 times
Fri 06 June 2025 139.75 (-2.77%) 140.01 138.37 - 143.00 0.8971 times
Fri 30 May 2025 143.73 (3.37%) 140.68 139.33 - 147.34 0.652 times
Fri 23 May 2025 139.04 (-1.01%) 139.03 137.27 - 143.82 0.8125 times
Fri 16 May 2025 140.46 (4.69%) 137.50 137.50 - 143.72 0.4593 times
Fri 09 May 2025 134.17 (-1.35%) 132.62 132.05 - 142.00 0.4679 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 155 and 173.49

Monthly Target 1140.17
Monthly Target 2151.33
Monthly Target 3158.66
Monthly Target 4169.82
Monthly Target 5177.15

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 18 July 2025 162.49 (8.53%) 147.50 147.50 - 165.99 0.386 times
Mon 30 June 2025 149.72 (4.17%) 140.01 138.37 - 155.01 0.539 times
Fri 30 May 2025 143.73 (4.96%) 139.40 132.05 - 147.34 0.281 times
Wed 30 April 2025 136.94 (-3.15%) 137.15 122.78 - 144.85 0.2605 times
Fri 28 March 2025 141.39 (9.57%) 132.25 127.00 - 149.30 0.6916 times
Fri 28 February 2025 129.04 (-7.19%) 142.03 128.00 - 144.99 0.4017 times
Fri 31 January 2025 139.04 (-18.09%) 173.20 133.00 - 181.89 0.6905 times
Tue 31 December 2024 169.75 (-0.19%) 169.00 160.40 - 189.25 1.1196 times
Fri 29 November 2024 170.07 (-0.02%) 171.00 145.03 - 179.99 0.7822 times
Thu 31 October 2024 170.11 (7.57%) 160.20 151.81 - 196.90 4.8479 times
Mon 30 September 2024 158.14 (17.8%) 136.94 129.11 - 162.00 1.8178 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 150 and 163

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.

AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.74 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 161.56
12 day DMA 160.3
20 day DMA 155.8
35 day DMA 150.62
50 day DMA 147.6
100 day DMA 141.7
150 day DMA 144.97
200 day DMA 150.38

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA162.08161.88160.71
12 day EMA159.65159.13158.2
20 day EMA156.77156.17155.32
35 day EMA152.48151.89151.16
50 day EMA148.15147.57146.89

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA161.56161.19160.49
12 day SMA160.3159.74159.13
20 day SMA155.8155.02154.16
35 day SMA150.62150.09149.5
50 day SMA147.6147.03146.5
100 day SMA141.7141.41141.05
150 day SMA144.97145.05145.15
200 day SMA150.38150.36150.24
Back to top | Use Dark Theme