AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 137.63 and 141.48
| Daily Target 1 | 136.85 |
| Daily Target 2 | 138.41 |
| Daily Target 3 | 140.70333333333 |
| Daily Target 4 | 142.26 |
| Daily Target 5 | 144.55 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 139.96 (-0.09%) | 142.33 | 139.15 - 143.00 | 2.2571 times | Mon 02 June 2025 | 140.09 (-2.53%) | 140.01 | 139.00 - 142.18 | 1.4733 times | Fri 30 May 2025 | 143.73 (-0.02%) | 144.99 | 141.01 - 147.34 | 1.0114 times | Thu 29 May 2025 | 143.76 (2.23%) | 143.88 | 140.72 - 144.00 | 1.2702 times | Wed 28 May 2025 | 140.62 (-0.85%) | 144.99 | 139.33 - 144.99 | 0.3391 times | Tue 27 May 2025 | 141.83 (1.12%) | 140.97 | 140.00 - 142.84 | 0.5954 times | Mon 26 May 2025 | 140.26 (0.88%) | 140.68 | 139.71 - 141.91 | 1.3352 times | Fri 23 May 2025 | 139.04 (-0.34%) | 137.27 | 137.27 - 141.99 | 0.4062 times | Thu 22 May 2025 | 139.52 (0.24%) | 140.24 | 138.05 - 142.00 | 0.7264 times | Wed 21 May 2025 | 139.19 (-0.43%) | 140.86 | 137.41 - 141.01 | 0.5857 times | Tue 20 May 2025 | 139.79 (-0.66%) | 143.29 | 138.01 - 143.29 | 3.4939 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 137.48 and 141.48
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 138.31 |
| Weekly Target 3 | 140.65333333333 |
| Weekly Target 4 | 142.31 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 139.96 (-2.62%) | 140.01 | 139.00 - 143.00 | 1.0157 times | Fri 30 May 2025 | 143.73 (3.37%) | 140.68 | 139.33 - 147.34 | 1.2392 times | Fri 23 May 2025 | 139.04 (-1.01%) | 139.03 | 137.27 - 143.82 | 1.5443 times | Fri 16 May 2025 | 140.46 (4.69%) | 137.50 | 137.50 - 143.72 | 0.8729 times | Fri 09 May 2025 | 134.17 (-1.35%) | 132.62 | 132.05 - 142.00 | 0.8892 times | Fri 02 May 2025 | 136.00 (-1.53%) | 137.33 | 136.00 - 143.54 | 0.6264 times | Fri 25 April 2025 | 138.11 (1.18%) | 137.04 | 135.26 - 144.85 | 1.4926 times | Thu 17 April 2025 | 136.50 (2.64%) | 135.91 | 130.81 - 139.00 | 0.505 times | Fri 11 April 2025 | 132.99 (-2.03%) | 130.06 | 122.78 - 137.50 | 1.0803 times | Fri 04 April 2025 | 135.74 (-4%) | 137.15 | 135.20 - 143.39 | 0.7342 times | Fri 28 March 2025 | 141.39 (2.87%) | 137.79 | 131.99 - 149.30 | 4.6945 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 137.48 and 141.48
| Monthly Target 1 | 136.65 |
| Monthly Target 2 | 138.31 |
| Monthly Target 3 | 140.65333333333 |
| Monthly Target 4 | 142.31 |
| Monthly Target 5 | 144.65 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 139.96 (-2.62%) | 140.01 | 139.00 - 143.00 | 0.0559 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.2565 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.2378 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 0.6314 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 0.3667 times | Fri 31 January 2025 | 139.04 (-18.09%) | 173.20 | 133.00 - 181.89 | 0.6304 times | Tue 31 December 2024 | 169.75 (-0.19%) | 169.00 | 160.40 - 189.25 | 1.0221 times | Fri 29 November 2024 | 170.07 (-0.02%) | 171.00 | 145.03 - 179.99 | 0.7141 times | Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 4.4257 times | Mon 30 September 2024 | 158.14 (17.8%) | 136.94 | 129.11 - 162.00 | 1.6595 times | Fri 30 August 2024 | 134.24 (0.8%) | 133.90 | 126.00 - 140.00 | 0.9404 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.53
Munafa value: 45 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 141.63 |
| 12 day DMA | 140.71 |
| 20 day DMA | 139.89 |
| 35 day DMA | 139.29 |
| 50 day DMA | 138.63 |
| 100 day DMA | 138.61 |
| 150 day DMA | 148.12 |
| 200 day DMA | 147.95 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.03 | 141.56 | 142.3 |
| 12 day EMA | 140.73 | 140.87 | 141.01 |
| 20 day EMA | 140.2 | 140.23 | 140.25 |
| 35 day EMA | 139.28 | 139.24 | 139.19 |
| 50 day EMA | 138.47 | 138.41 | 138.34 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.63 | 142.01 | 142.04 |
| 12 day SMA | 140.71 | 140.75 | 140.79 |
| 20 day SMA | 139.89 | 139.85 | 139.73 |
| 35 day SMA | 139.29 | 139.05 | 138.83 |
| 50 day SMA | 138.63 | 138.5 | 138.36 |
| 100 day SMA | 138.61 | 138.87 | 139.22 |
| 150 day SMA | 148.12 | 148.27 | 148.46 |
| 200 day SMA | 147.95 | 147.9 | 147.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.