AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 159.84 and 168
Daily Target 1 | 153.52 |
Daily Target 2 | 158 |
Daily Target 3 | 161.67666666667 |
Daily Target 4 | 166.16 |
Daily Target 5 | 169.84 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 162.49 (-1.05%) | 157.21 | 157.19 - 165.35 | 0.4526 times | Thu 17 July 2025 | 164.22 (0.48%) | 160.00 | 160.00 - 165.50 | 1.4542 times | Wed 16 July 2025 | 163.43 (3.33%) | 158.76 | 157.15 - 165.00 | 0.8677 times | Tue 15 July 2025 | 158.17 (-0.82%) | 158.40 | 157.70 - 160.00 | 0.1991 times | Mon 14 July 2025 | 159.47 (-0.75%) | 158.76 | 155.00 - 163.00 | 1.0934 times | Fri 11 July 2025 | 160.67 (-0.01%) | 160.00 | 157.00 - 161.38 | 0.6378 times | Thu 10 July 2025 | 160.69 (-2.72%) | 165.99 | 156.00 - 165.99 | 1.9649 times | Wed 09 July 2025 | 165.19 (3.19%) | 158.28 | 158.28 - 165.99 | 1.7297 times | Tue 08 July 2025 | 160.09 (3.28%) | 156.59 | 154.38 - 161.00 | 1.0471 times | Mon 07 July 2025 | 155.00 (-1.74%) | 158.00 | 154.10 - 159.90 | 0.5537 times | Fri 04 July 2025 | 157.74 (0.87%) | 156.95 | 155.11 - 159.00 | 0.5972 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 158.75 and 169.25
Weekly Target 1 | 150.5 |
Weekly Target 2 | 156.49 |
Weekly Target 3 | 160.99666666667 |
Weekly Target 4 | 166.99 |
Weekly Target 5 | 171.5 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 162.49 (1.13%) | 158.76 | 155.00 - 165.50 | 0.9591 times | Fri 11 July 2025 | 160.67 (1.86%) | 158.00 | 154.10 - 165.99 | 1.3992 times | Fri 04 July 2025 | 157.74 (8.42%) | 146.88 | 145.22 - 159.00 | 1.1746 times | Fri 27 June 2025 | 145.49 (-0.95%) | 147.75 | 145.00 - 148.79 | 0.5172 times | Fri 20 June 2025 | 146.88 (-0.22%) | 147.99 | 139.65 - 151.00 | 0.5532 times | Fri 13 June 2025 | 147.21 (5.34%) | 139.99 | 139.19 - 151.00 | 2.5759 times | Fri 06 June 2025 | 139.75 (-2.77%) | 140.01 | 138.37 - 143.00 | 0.8971 times | Fri 30 May 2025 | 143.73 (3.37%) | 140.68 | 139.33 - 147.34 | 0.652 times | Fri 23 May 2025 | 139.04 (-1.01%) | 139.03 | 137.27 - 143.82 | 0.8125 times | Fri 16 May 2025 | 140.46 (4.69%) | 137.50 | 137.50 - 143.72 | 0.4593 times | Fri 09 May 2025 | 134.17 (-1.35%) | 132.62 | 132.05 - 142.00 | 0.4679 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 155 and 173.49
Monthly Target 1 | 140.17 |
Monthly Target 2 | 151.33 |
Monthly Target 3 | 158.66 |
Monthly Target 4 | 169.82 |
Monthly Target 5 | 177.15 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 162.49 (8.53%) | 147.50 | 147.50 - 165.99 | 0.386 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 0.539 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.281 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.2605 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 0.6916 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 0.4017 times | Fri 31 January 2025 | 139.04 (-18.09%) | 173.20 | 133.00 - 181.89 | 0.6905 times | Tue 31 December 2024 | 169.75 (-0.19%) | 169.00 | 160.40 - 189.25 | 1.1196 times | Fri 29 November 2024 | 170.07 (-0.02%) | 171.00 | 145.03 - 179.99 | 0.7822 times | Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 4.8479 times | Mon 30 September 2024 | 158.14 (17.8%) | 136.94 | 129.11 - 162.00 | 1.8178 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 150 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.74 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
DMA period | DMA value |
5 day DMA | 161.56 |
12 day DMA | 160.3 |
20 day DMA | 155.8 |
35 day DMA | 150.62 |
50 day DMA | 147.6 |
100 day DMA | 141.7 |
150 day DMA | 144.97 |
200 day DMA | 150.38 |
EMA (exponential moving average) of Asian Hotels AHLEAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.08 | 161.88 | 160.71 |
12 day EMA | 159.65 | 159.13 | 158.2 |
20 day EMA | 156.77 | 156.17 | 155.32 |
35 day EMA | 152.48 | 151.89 | 151.16 |
50 day EMA | 148.15 | 147.57 | 146.89 |
SMA (simple moving average) of Asian Hotels AHLEAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.56 | 161.19 | 160.49 |
12 day SMA | 160.3 | 159.74 | 159.13 |
20 day SMA | 155.8 | 155.02 | 154.16 |
35 day SMA | 150.62 | 150.09 | 149.5 |
50 day SMA | 147.6 | 147.03 | 146.5 |
100 day SMA | 141.7 | 141.41 | 141.05 |
150 day SMA | 144.97 | 145.05 | 145.15 |
200 day SMA | 150.38 | 150.36 | 150.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.