AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 67.5 and 69.39
| Daily Target 1 | 67.05 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 68.943333333333 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 70.83 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.82 (0.7%) | 69.95 | 68.06 - 69.95 | 0.1478 times | Thu 26 June 2025 | 68.34 (-3.6%) | 72.00 | 67.50 - 72.00 | 0.4087 times | Wed 25 June 2025 | 70.89 (3.13%) | 69.00 | 69.00 - 72.00 | 0.2257 times | Tue 24 June 2025 | 68.74 (-0.95%) | 71.54 | 68.00 - 71.54 | 0.4306 times | Mon 23 June 2025 | 69.40 (-3.94%) | 72.25 | 68.15 - 74.85 | 0.6253 times | Fri 20 June 2025 | 72.25 (-2.96%) | 70.05 | 70.05 - 73.00 | 0.7073 times | Thu 19 June 2025 | 74.45 (3.1%) | 75.90 | 73.80 - 81.00 | 5.6942 times | Wed 18 June 2025 | 72.21 (8.28%) | 66.57 | 66.36 - 74.70 | 1.3477 times | Tue 17 June 2025 | 66.69 (-1.78%) | 68.50 | 65.60 - 69.00 | 0.193 times | Mon 16 June 2025 | 67.90 (1.68%) | 67.41 | 66.97 - 69.67 | 0.2196 times | Fri 13 June 2025 | 66.78 (2.45%) | 63.99 | 63.91 - 67.51 | 0.3515 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 64.49 and 71.84
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 70.39 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.82 (-4.75%) | 72.25 | 67.50 - 74.85 | 0.9275 times | Fri 20 June 2025 | 72.25 (8.19%) | 67.41 | 65.60 - 81.00 | 4.1184 times | Fri 13 June 2025 | 66.78 (3.04%) | 64.08 | 63.51 - 72.00 | 1.2191 times | Fri 06 June 2025 | 64.81 (-7.82%) | 70.30 | 64.60 - 71.39 | 0.5515 times | Fri 30 May 2025 | 70.31 (6.98%) | 66.54 | 64.70 - 71.68 | 0.7703 times | Fri 23 May 2025 | 65.72 (-1.47%) | 66.70 | 64.00 - 67.76 | 0.402 times | Fri 16 May 2025 | 66.70 (7.15%) | 64.00 | 63.78 - 69.01 | 0.467 times | Fri 09 May 2025 | 62.25 (-0.05%) | 64.45 | 58.60 - 64.94 | 0.432 times | Fri 02 May 2025 | 62.28 (-7.49%) | 65.55 | 61.21 - 68.70 | 0.381 times | Fri 25 April 2025 | 67.32 (2.19%) | 65.70 | 65.24 - 72.00 | 0.7312 times | Thu 17 April 2025 | 65.88 (8.07%) | 62.80 | 61.25 - 66.10 | 0.2413 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 57.42 and 74.91
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 71.11 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.82 (-2.12%) | 70.30 | 63.51 - 81.00 | 1.3065 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.4069 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 0.6255 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.1431 times | Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.4291 times | Fri 31 January 2025 | 88.23 (-4.59%) | 92.68 | 84.00 - 104.81 | 0.8346 times | Tue 31 December 2024 | 92.47 (-10.47%) | 104.00 | 90.46 - 109.40 | 1.4096 times | Fri 29 November 2024 | 103.28 (1.54%) | 103.58 | 82.58 - 103.80 | 1.5288 times | Thu 31 October 2024 | 101.71 (-6.02%) | 106.80 | 92.11 - 108.74 | 0.787 times | Mon 30 September 2024 | 108.22 (-21.89%) | 120.99 | 105.50 - 125.90 | 1.5289 times | Thu 30 May 2024 | 138.55 (12.37%) | 123.30 | 112.10 - 167.35 | 4.5236 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.93
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhladaEngineers in short term but the sell signal is initial and weak.
AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhladaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.07 |
| 35 day DMA | 67.34 |
| 50 day DMA | 66.68 |
| 100 day DMA | 67.79 |
| 150 day DMA | 76.37 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.61 | 70.25 |
| 12 day EMA | 69.12 | 69.17 | 69.32 |
| 20 day EMA | 68.49 | 68.46 | 68.47 |
| 35 day EMA | 67.48 | 67.4 | 67.34 |
| 50 day EMA | 66.53 | 66.44 | 66.36 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.92 | 71.15 |
| 12 day SMA | 69.3 | 69.3 | 68.96 |
| 20 day SMA | 68.07 | 68.15 | 68.04 |
| 35 day SMA | 67.34 | 67.15 | 66.99 |
| 50 day SMA | 66.68 | 66.59 | 66.48 |
| 100 day SMA | 67.79 | 67.97 | 68.15 |
| 150 day SMA | 76.37 | 76.49 | 76.62 |
| 200 day SMA | 83.06 | 83.27 | 83.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.