AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 48.4 and 49.4
| Daily Target 1 | 47.57 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.566666666667 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 49.57 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.90 (-2.98%) | 47.90 | 47.90 - 48.90 | 1.25 times | Tue 24 June 2025 | 50.40 (4.78%) | 49.50 | 49.50 - 50.40 | 1.25 times | Mon 23 June 2025 | 48.10 (4.79%) | 48.10 | 48.10 - 48.10 | 0.625 times | Thu 19 June 2025 | 45.90 (4.91%) | 45.90 | 45.90 - 45.90 | 0.625 times | Wed 18 June 2025 | 43.75 (-4.89%) | 43.75 | 43.75 - 43.75 | 0.625 times | Wed 11 June 2025 | 46.00 (-1.08%) | 46.00 | 46.00 - 46.00 | 0.625 times | Mon 09 June 2025 | 46.50 (-3.63%) | 46.50 | 46.50 - 46.50 | 0.625 times | Wed 04 June 2025 | 48.25 (4.32%) | 48.25 | 48.25 - 48.30 | 1.25 times | Mon 02 June 2025 | 46.25 (-3.65%) | 46.30 | 46.05 - 46.50 | 1.875 times | Thu 29 May 2025 | 48.00 (-4.95%) | 48.00 | 48.00 - 48.00 | 1.25 times | Wed 28 May 2025 | 50.50 (4.34%) | 50.50 | 50.50 - 50.50 | 0.625 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 48.4 and 50.9
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 49.066666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.90 (6.54%) | 48.10 | 47.90 - 50.40 | 1.1111 times | Thu 19 June 2025 | 45.90 (-0.22%) | 43.75 | 43.75 - 45.90 | 0.4444 times | Wed 11 June 2025 | 46.00 (-4.66%) | 46.50 | 46.00 - 46.50 | 0.4444 times | Wed 04 June 2025 | 48.25 (0.52%) | 46.30 | 46.05 - 48.30 | 1.1111 times | Thu 29 May 2025 | 48.00 (3.9%) | 48.50 | 48.00 - 50.50 | 1.1111 times | Fri 23 May 2025 | 46.20 (20.94%) | 40.10 | 40.10 - 46.20 | 2.2222 times | Fri 16 May 2025 | 38.20 (2.41%) | 38.60 | 38.20 - 38.60 | 0.4444 times | Thu 08 May 2025 | 37.30 (-9.69%) | 41.30 | 37.30 - 41.30 | 0.6667 times | Tue 22 April 2025 | 41.30 (-4.07%) | 41.50 | 40.90 - 41.80 | 1.7778 times | Thu 17 April 2025 | 43.05 (5.13%) | 41.00 | 41.00 - 43.05 | 0.6667 times | Wed 09 April 2025 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.6667 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 46.33 and 52.98
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.683333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.3774 times | Thu 29 May 2025 | 48.00 (16.22%) | 39.25 | 37.30 - 50.50 | 0.5121 times | Tue 29 April 2025 | 41.30 (5.9%) | 40.95 | 40.90 - 43.05 | 0.4043 times | Fri 28 March 2025 | 39.00 (-21.84%) | 48.50 | 38.95 - 48.50 | 0.9434 times | Tue 25 February 2025 | 49.90 (-9.19%) | 52.20 | 49.50 - 54.80 | 0.9434 times | Tue 28 January 2025 | 54.95 (3.39%) | 51.00 | 48.45 - 58.30 | 0.9973 times | Tue 31 December 2024 | 53.15 (-3.36%) | 57.75 | 49.65 - 58.05 | 0.593 times | Fri 29 November 2024 | 55.00 (-0.36%) | 53.40 | 47.70 - 61.95 | 1.3477 times | Mon 28 October 2024 | 55.20 (-8.61%) | 63.00 | 55.20 - 64.15 | 0.8086 times | Mon 30 September 2024 | 60.40 (-2.19%) | 58.95 | 55.40 - 71.10 | 3.0728 times | Fri 30 August 2024 | 61.75 (3%) | 62.85 | 58.00 - 62.85 | 0.7547 times |
Indicator Analysis of AG
Tomorrow's movement Prediction of A G AGUL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A G AGUL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A G AGUL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A G AGUL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.98
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AG (AGUL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and AG AGUL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AG AGUL_SM stock. Volume based technical analysis of AG AGUL_SM stock is negative.
AG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.58 |
| 20 day DMA | 45.08 |
| 35 day DMA | 43.54 |
| 50 day DMA | 46.09 |
| 100 day DMA | 50.83 |
| 150 day DMA | 54.26 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 47.84 | 46.56 |
| 12 day EMA | 46.96 | 46.61 | 45.92 |
| 20 day EMA | 46.14 | 45.85 | 45.37 |
| 35 day EMA | 46.46 | 46.32 | 46.08 |
| 50 day EMA | 46.71 | 46.62 | 46.47 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 46.83 | 46.05 |
| 12 day SMA | 47.58 | 47.35 | 46.82 |
| 20 day SMA | 45.08 | 44.6 | 44.15 |
| 35 day SMA | 43.54 | 43.47 | 43.38 |
| 50 day SMA | 46.09 | 46.17 | 46.19 |
| 100 day SMA | 50.83 | 50.93 | 51.05 |
| 150 day SMA | 54.26 | 54.27 | 54.28 |
| 200 day SMA | 58.22 | 58.46 | 58.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.