AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 35.97 and 36.67
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.146666666667 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.85 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.14 (0.33%) | 36.02 | 35.80 - 36.50 | 0.6666 times | Thu 26 June 2025 | 36.02 (-0.52%) | 35.86 | 35.79 - 36.70 | 0.7338 times | Wed 25 June 2025 | 36.21 (2%) | 35.75 | 35.69 - 36.40 | 0.6746 times | Tue 24 June 2025 | 35.50 (3.32%) | 35.17 | 35.16 - 35.98 | 0.7924 times | Mon 23 June 2025 | 34.36 (-2.16%) | 35.12 | 34.01 - 35.15 | 1.0405 times | Fri 20 June 2025 | 35.12 (0.77%) | 34.85 | 34.76 - 35.90 | 0.9641 times | Thu 19 June 2025 | 34.85 (-3.36%) | 36.12 | 34.40 - 36.63 | 0.7062 times | Wed 18 June 2025 | 36.06 (-0.28%) | 36.15 | 36.00 - 36.69 | 0.4488 times | Tue 17 June 2025 | 36.16 (-3.11%) | 37.32 | 36.00 - 37.78 | 1.3392 times | Mon 16 June 2025 | 37.32 (3.49%) | 36.11 | 36.06 - 38.20 | 2.6337 times | Fri 13 June 2025 | 36.06 (-6.77%) | 37.50 | 35.26 - 38.31 | 3.728 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 35.08 and 37.77
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.14 (2.9%) | 35.12 | 34.01 - 36.70 | 0.531 times | Fri 20 June 2025 | 35.12 (-2.61%) | 36.11 | 34.40 - 38.20 | 0.8278 times | Fri 13 June 2025 | 36.06 (-2.06%) | 37.25 | 35.26 - 40.00 | 1.5198 times | Fri 06 June 2025 | 36.82 (9.75%) | 32.81 | 32.81 - 42.25 | 4.5645 times | Fri 30 May 2025 | 33.55 (1.91%) | 32.95 | 32.60 - 34.50 | 0.3365 times | Fri 23 May 2025 | 32.92 (-2.08%) | 33.78 | 32.05 - 34.59 | 0.7765 times | Fri 16 May 2025 | 33.62 (13.24%) | 29.80 | 29.80 - 33.89 | 0.4213 times | Fri 09 May 2025 | 29.69 (-2.97%) | 30.10 | 28.80 - 31.90 | 0.2761 times | Fri 02 May 2025 | 30.60 (-6.74%) | 32.42 | 29.00 - 32.89 | 0.2647 times | Fri 25 April 2025 | 32.81 (-4.32%) | 33.71 | 32.16 - 35.58 | 0.4819 times | Thu 17 April 2025 | 34.29 (9.73%) | 32.29 | 30.61 - 37.85 | 1.5898 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 34.48 and 43.92
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.14 (7.72%) | 32.81 | 32.81 - 42.25 | 1.4062 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.3482 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.5272 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.4929 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.4272 times | Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 0.7658 times | Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.6514 times | Fri 29 November 2024 | 42.74 (-2.97%) | 45.25 | 38.11 - 45.25 | 0.4913 times | Thu 31 October 2024 | 44.05 (-1.72%) | 45.10 | 40.50 - 51.46 | 4.2222 times | Mon 30 September 2024 | 44.82 (2.61%) | 44.90 | 41.91 - 46.80 | 0.6676 times | Fri 30 August 2024 | 43.68 (-8.29%) | 48.10 | 42.00 - 48.24 | 0.945 times |
Indicator Analysis of AgroPhos
Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agro Phos AGROPHOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgroPhos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgroPhos in short term but the sell signal is initial and weak.
AgroPhos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgroPhos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgroPhos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and AgroPhos AGROPHOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.
AgroPhos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.16 |
| 100 day DMA | 33.3 |
| 150 day DMA | 35.61 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.77 | 35.64 |
| 12 day EMA | 35.92 | 35.88 | 35.86 |
| 20 day EMA | 35.76 | 35.72 | 35.69 |
| 35 day EMA | 35.1 | 35.04 | 34.98 |
| 50 day EMA | 34.08 | 34 | 33.92 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.44 | 35.21 |
| 12 day SMA | 36.04 | 36.27 | 36.38 |
| 20 day SMA | 36.63 | 36.5 | 36.38 |
| 35 day SMA | 35.09 | 34.9 | 34.75 |
| 50 day SMA | 34.16 | 34.11 | 34.03 |
| 100 day SMA | 33.3 | 33.28 | 33.25 |
| 150 day SMA | 35.61 | 35.64 | 35.67 |
| 200 day SMA | 37.72 | 37.75 | 37.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.