Login or Join

AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AgriTech

Strong Daily Stock price targets for AgriTech AGRITECH are 217.59 and 225.18

Daily Target 1215.98
Daily Target 2219.2
Daily Target 3223.57333333333
Daily Target 4226.79
Daily Target 5231.16

Daily price and volume Agri Tech

Date Closing Open Range Volume
Thu 17 October 2024 222.41 (-0.9%) 227.95 220.36 - 227.95 0.1954 times
Wed 16 October 2024 224.44 (1.27%) 225.60 220.99 - 225.61 0.2369 times
Tue 15 October 2024 221.62 (-2.22%) 223.00 220.10 - 227.19 0.4678 times
Mon 14 October 2024 226.65 (0.59%) 228.00 220.26 - 229.02 0.6596 times
Fri 11 October 2024 225.32 (0.76%) 226.85 223.22 - 229.70 0.5677 times
Thu 10 October 2024 223.63 (-5.28%) 260.00 222.05 - 261.00 5.3091 times
Wed 09 October 2024 236.10 (8.5%) 215.00 215.00 - 243.00 1.3891 times
Tue 08 October 2024 217.60 (6.35%) 204.60 204.60 - 222.89 0.4152 times
Mon 07 October 2024 204.60 (-5.81%) 212.10 201.00 - 218.90 0.4245 times
Fri 04 October 2024 217.23 (-0.69%) 215.45 214.20 - 220.53 0.3348 times
Thu 03 October 2024 218.75 (-0.85%) 211.35 211.35 - 223.00 0.3408 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech AGRITECH are 216.8 and 225.72

Weekly Target 1214.92
Weekly Target 2218.67
Weekly Target 3223.84333333333
Weekly Target 4227.59
Weekly Target 5232.76

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Thu 17 October 2024 222.41 (-1.29%) 228.00 220.10 - 229.02 0.5648 times
Fri 11 October 2024 225.32 (3.72%) 212.10 201.00 - 261.00 2.935 times
Fri 04 October 2024 217.23 (-3.77%) 229.00 211.35 - 230.80 0.5263 times
Fri 27 September 2024 225.75 (1.53%) 222.35 210.15 - 234.85 1.0405 times
Fri 20 September 2024 222.35 (6.56%) 207.67 207.25 - 246.99 2.2607 times
Fri 13 September 2024 208.67 (-0.27%) 210.00 205.30 - 217.50 0.7425 times
Fri 06 September 2024 209.24 (-0.61%) 214.75 208.05 - 217.00 0.6312 times
Fri 30 August 2024 210.52 (-0.87%) 217.99 206.83 - 218.50 0.3247 times
Thu 29 August 2024 212.37 (0%) 217.99 206.83 - 218.50 0.2332 times
Thu 29 August 2024 212.37 (-7.06%) 228.50 206.83 - 233.42 0.7411 times
Fri 23 August 2024 228.50 (3.23%) 221.00 212.43 - 242.35 1.6323 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech AGRITECH are 181.71 and 241.71

Monthly Target 1168.14
Monthly Target 2195.27
Monthly Target 3228.13666666667
Monthly Target 4255.27
Monthly Target 5288.14

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Thu 17 October 2024 222.41 (0.42%) 224.89 201.00 - 261.00 0.4554 times
Mon 30 September 2024 221.48 (5.21%) 214.75 205.30 - 246.99 0.5684 times
Fri 30 August 2024 210.52 (-13.64%) 248.49 206.00 - 248.49 0.7814 times
Wed 31 July 2024 243.76 (23.27%) 196.46 191.20 - 309.15 5.3097 times
Fri 28 June 2024 197.74 (5.12%) 195.00 175.00 - 217.09 0.3348 times
Fri 31 May 2024 188.10 (-10.47%) 206.10 180.15 - 212.70 0.1777 times
Tue 30 April 2024 210.10 (-7.2%) 220.10 197.00 - 244.95 0.6335 times
Thu 28 March 2024 226.40 (20.52%) 192.00 152.70 - 252.65 0.8798 times
Thu 29 February 2024 187.85 (-11.62%) 216.85 172.05 - 222.00 0.1758 times
Wed 31 January 2024 212.55 (9.28%) 195.45 189.05 - 255.00 0.6834 times
Fri 29 December 2023 194.50 (-13.42%) 222.35 189.05 - 229.00 0.2055 times

 monthly chart AgriTech

Indicator Analysis of AgriTech

Tomorrow's movement Prediction of Agri Tech AGRITECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agri Tech AGRITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agri Tech AGRITECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgriTech (AGRITECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgriTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgriTech in short term and the buy signal is strong.

AgriTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgriTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgriTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.29 and AgriTech AGRITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgriTech AGRITECH stock. Volume based technical analysis of AgriTech AGRITECH stock is negative.

AgriTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agri Tech AGRITECH

DMA (daily moving average) of Agri Tech AGRITECH

DMA period DMA value
5 day DMA 224.09
12 day DMA 221.58
20 day DMA 220.83
35 day DMA 217.02
50 day DMA 217.31
100 day DMA 213.22
150 day DMA 208.55
200 day DMA 206.34

EMA (exponential moving average) of Agri Tech AGRITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA223.4223.89223.61
12 day EMA222.23222.2221.79
20 day EMA220.88220.72220.33
35 day EMA219.85219.7219.42
50 day EMA218.62218.47218.23

SMA (simple moving average) of Agri Tech AGRITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA224.09224.33226.66
12 day SMA221.58221.5221.61
20 day SMA220.83221.23220.48
35 day SMA217.02216.74216.39
50 day SMA217.31217.29217.28
100 day SMA213.22212.91212.6
150 day SMA208.55208.14207.68
200 day SMA206.34206.19206.04
Back to top | Use Dark Theme