Login or Join

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong Daily Stock price targets for AgiInfra AGIIL are 971.4 and 1006.5

Daily Target 1964.3
Daily Target 2978.5
Daily Target 3999.4
Daily Target 41013.6
Daily Target 51034.5

Daily price and volume Agi Infra

Date Closing Open Range Volume
Fri 27 June 2025 992.70 (-0.69%) 1020.25 985.20 - 1020.30 0.3784 times
Thu 26 June 2025 999.60 (1.58%) 975.55 975.00 - 1009.00 1.0806 times
Wed 25 June 2025 984.10 (-0.97%) 1019.90 981.25 - 1019.90 0.4445 times
Tue 24 June 2025 993.75 (0.59%) 1015.00 980.00 - 1017.50 1.9585 times
Mon 23 June 2025 987.95 (10.53%) 895.00 886.50 - 1000.80 3.393 times
Fri 20 June 2025 893.80 (3.74%) 860.00 850.25 - 910.00 0.5843 times
Thu 19 June 2025 861.60 (-1.48%) 879.90 857.00 - 892.50 0.2207 times
Wed 18 June 2025 874.50 (0.51%) 885.00 857.50 - 912.45 1.2512 times
Tue 17 June 2025 870.10 (1.53%) 860.00 847.90 - 890.00 0.4031 times
Mon 16 June 2025 857.00 (-1.72%) 880.70 847.10 - 881.05 0.2857 times
Fri 13 June 2025 872.00 (0.73%) 855.00 827.40 - 879.80 0.5394 times

 Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 939.6 and 1073.4

Weekly Target 1832.7
Weekly Target 2912.7
Weekly Target 3966.5
Weekly Target 41046.5
Weekly Target 51100.3

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Fri 27 June 2025 992.70 (11.07%) 895.00 886.50 - 1020.30 1.9041 times
Fri 20 June 2025 893.80 (2.5%) 880.70 847.10 - 912.45 0.7204 times
Fri 13 June 2025 872.00 (-2.94%) 901.10 827.40 - 950.00 1.898 times
Fri 06 June 2025 898.45 (5.83%) 849.05 812.90 - 926.00 1.4603 times
Fri 30 May 2025 848.95 (-4.39%) 900.90 816.00 - 904.90 0.8046 times
Fri 23 May 2025 887.90 (6.09%) 855.00 823.00 - 907.75 0.4375 times
Fri 16 May 2025 836.90 (12.68%) 783.30 776.60 - 869.00 0.4819 times
Fri 09 May 2025 742.70 (-12.27%) 840.00 735.00 - 884.00 0.8451 times
Fri 02 May 2025 846.60 (8.96%) 785.50 775.00 - 889.80 1.0172 times
Fri 25 April 2025 776.95 (-5.83%) 825.05 768.50 - 835.00 0.4308 times
Thu 17 April 2025 825.05 (2.59%) 805.00 770.00 - 872.50 0.4777 times

 weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 902.8 and 1110.2

Monthly Target 1734.57
Monthly Target 2863.63
Monthly Target 3941.96666666667
Monthly Target 41071.03
Monthly Target 51149.37

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Fri 27 June 2025 992.70 (16.93%) 849.05 812.90 - 1020.30 3.6022 times
Fri 30 May 2025 848.95 (-1.92%) 865.00 735.00 - 907.75 1.6443 times
Wed 30 April 2025 865.60 (0.89%) 845.10 685.00 - 888.00 1.5243 times
Fri 28 March 2025 857.95 (4.7%) 819.00 800.00 - 971.15 0.6896 times
Fri 28 February 2025 819.45 (-49.66%) 1612.00 799.00 - 1809.00 0.366 times
Fri 31 January 2025 1627.75 (-8.56%) 1798.65 1551.00 - 1825.40 0.1813 times
Tue 31 December 2024 1780.20 (10.68%) 1605.95 1600.00 - 1890.05 0.8304 times
Fri 29 November 2024 1608.35 (41.49%) 1175.00 1175.00 - 1698.20 0.6485 times
Thu 31 October 2024 1136.75 (12.41%) 1035.00 886.00 - 1158.00 0.3286 times
Mon 30 September 2024 1011.25 (3.68%) 990.05 876.90 - 1189.70 0.1848 times
Fri 30 August 2024 975.40 (13.7%) 857.80 657.05 - 1048.80 0.1265 times

 monthly chart AgiInfra

Indicator Analysis of AgiInfra

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 941.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agi Infra AGIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agi Infra AGIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agi Infra AGIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.8

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 906 and price is deviating by 56 points

Upper Bollinger band is at 1018 and lower is at 794, while middle bands are at 850 and 962

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgiInfra (AGIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgiInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgiInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.38 and AgiInfra AGIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.

AgiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 991.62
12 day DMA 921.06
20 day DMA 905.5
35 day DMA 881.52
50 day DMA 865.02
100 day DMA 898
150 day DMA 1172.15
200 day DMA 1154.03

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA977.63970.09955.33
12 day EMA941.68932.41920.2
20 day EMA918.41910.59901.23
35 day EMA891.44885.48878.76
50 day EMA871.7866.76861.34

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA991.62971.84944.24
12 day SMA921.06914.07908.46
20 day SMA905.5898.32890.39
35 day SMA881.52874.37869.31
50 day SMA865.02862.02857.82
100 day SMA898904.02909.91
150 day SMA1172.151176.271180.29
200 day SMA1154.031153.81153.6
Back to top | Use Dark Theme