Login or Join

AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgarwalFloat

Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 47.5 and 47.5

Daily Target 147.5
Daily Target 247.5
Daily Target 347.5
Daily Target 447.5
Daily Target 547.5

Daily price and volume Agarwal Float

Date Closing Open Range Volume
Thu 26 June 2025 47.50 (-2.46%) 47.50 47.50 - 47.50 0.2632 times
Fri 20 June 2025 48.70 (-2.21%) 49.80 47.35 - 49.80 2.8947 times
Thu 19 June 2025 49.80 (0.81%) 49.80 49.80 - 49.80 0.2632 times
Wed 18 June 2025 49.40 (-4.82%) 49.40 49.40 - 49.40 0.7895 times
Tue 17 June 2025 51.90 (3.28%) 51.00 51.00 - 51.90 0.5263 times
Fri 13 June 2025 50.25 (-4.83%) 50.20 50.20 - 50.25 0.5263 times
Thu 12 June 2025 52.80 (-0.19%) 52.80 52.80 - 52.80 0.2632 times
Wed 11 June 2025 52.90 (-1.58%) 51.10 51.10 - 52.90 0.5263 times
Mon 09 June 2025 53.75 (4.98%) 53.70 53.70 - 53.75 2.1053 times
Fri 06 June 2025 51.20 (4.92%) 49.80 49.80 - 51.20 1.8421 times
Thu 05 June 2025 48.80 (4.95%) 48.80 48.80 - 48.80 0.7895 times

 Daily chart AgarwalFloat

Weekly price and charts AgarwalFloat

Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 47.5 and 47.5

Weekly Target 147.5
Weekly Target 247.5
Weekly Target 347.5
Weekly Target 447.5
Weekly Target 547.5

Weekly price and volumes for Agarwal Float

Date Closing Open Range Volume
Thu 26 June 2025 47.50 (-2.46%) 47.50 47.50 - 47.50 0.0338 times
Fri 20 June 2025 48.70 (-3.08%) 51.00 47.35 - 51.90 0.5743 times
Fri 13 June 2025 50.25 (-1.86%) 53.70 50.20 - 53.75 0.4392 times
Fri 06 June 2025 51.20 (6.67%) 48.00 46.00 - 51.20 0.5068 times
Fri 30 May 2025 48.00 (4.35%) 46.00 44.00 - 49.00 0.4392 times
Thu 22 May 2025 46.00 (-3.56%) 46.00 46.00 - 48.30 0.3378 times
Wed 12 February 2025 47.70 (-3.44%) 51.00 43.45 - 51.00 2.2635 times
Fri 07 February 2025 49.40 (-9.69%) 49.40 49.40 - 54.90 1.1486 times
Fri 31 January 2025 54.70 (-6.17%) 58.00 53.00 - 60.00 0.9797 times
Fri 24 January 2025 58.30 (-10.03%) 62.00 55.65 - 62.00 3.277 times
Fri 17 January 2025 64.80 (-3.71%) 69.00 63.95 - 69.00 0.473 times

 weekly chart AgarwalFloat

Monthly price and charts AgarwalFloat

Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 42.88 and 50.63

Monthly Target 141.33
Monthly Target 244.42
Monthly Target 349.083333333333
Monthly Target 452.17
Monthly Target 556.83

Monthly price and volumes Agarwal Float

Date Closing Open Range Volume
Thu 26 June 2025 47.50 (-1.04%) 48.00 46.00 - 53.75 0.3358 times
Fri 30 May 2025 48.00 (0.63%) 46.00 44.00 - 49.00 0.1679 times
Wed 12 February 2025 47.70 (-12.8%) 49.40 43.45 - 54.90 0.7372 times
Fri 31 January 2025 54.70 (-21.01%) 72.30 53.00 - 73.00 2.2555 times
Tue 31 December 2024 69.25 (-13.49%) 82.95 69.00 - 85.05 0.9051 times
Fri 29 November 2024 80.05 (-2.38%) 83.00 70.00 - 88.90 0.8905 times
Thu 31 October 2024 82.00 (20.23%) 94.00 75.85 - 96.95 1.4818 times
Mon 22 April 2024 68.20 (28.92%) 53.00 53.00 - 70.00 1.3869 times
Thu 28 March 2024 52.90 (-7.19%) 58.85 40.00 - 58.85 1.2409 times
Thu 29 February 2024 57.00 (-10.94%) 65.00 57.00 - 66.00 0.5985 times
Wed 31 January 2024 64.00 (14.29%) 55.00 54.00 - 66.00 1.3723 times

 monthly chart AgarwalFloat

Indicator Analysis of AgarwalFloat

Tomorrow's movement Prediction of Agarwal Float AGARWALFT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Float AGARWALFT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalFloat (AGARWALFT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgarwalFloat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgarwalFloat in short term but the buy signal is initial and weak.

AgarwalFloat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalFloat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgarwalFloat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and AgarwalFloat AGARWALFT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgarwalFloat AGARWALFT_SM stock. Volume based technical analysis of AgarwalFloat AGARWALFT_SM stock is negative.

AgarwalFloat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM

DMA (daily moving average) of Agarwal Float AGARWALFT_SM

DMA period DMA value
5 day DMA 49.46
12 day DMA 50.29
20 day DMA 48.99
35 day DMA 50.79
50 day DMA 55.59
100 day DMA 68.03
150 day DMA 64.55
200 day DMA 63.42

EMA (exponential moving average) of Agarwal Float AGARWALFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0849.8750.45
12 day EMA49.6750.0650.31
20 day EMA50.2650.5550.74
35 day EMA53.2153.5553.84
50 day EMA56.256.5556.87

SMA (simple moving average) of Agarwal Float AGARWALFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4650.0150.83
12 day SMA50.2950.1750.11
20 day SMA48.994948.85
35 day SMA50.7951.1151.39
50 day SMA55.5956.0956.5
100 day SMA68.0368.2468.41
150 day SMA64.5564.6764.77
200 day SMA63.4263.4863.53
Back to top | Use Dark Theme