AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 975.68 and 1007.68
| Daily Target 1 | 951.12 |
| Daily Target 2 | 968.23 |
| Daily Target 3 | 983.11666666667 |
| Daily Target 4 | 1000.23 |
| Daily Target 5 | 1015.12 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 985.35 (1.41%) | 966.00 | 966.00 - 998.00 | 1.4819 times | Thu 26 June 2025 | 971.65 (-0.4%) | 975.00 | 960.20 - 998.25 | 1.0964 times | Wed 25 June 2025 | 975.55 (1.56%) | 965.70 | 963.05 - 992.10 | 1.2816 times | Tue 24 June 2025 | 960.60 (-0.19%) | 974.00 | 957.30 - 975.60 | 0.5887 times | Mon 23 June 2025 | 962.40 (-1.65%) | 974.85 | 956.80 - 974.85 | 0.6346 times | Fri 20 June 2025 | 978.55 (2.28%) | 957.00 | 947.95 - 981.70 | 0.6366 times | Thu 19 June 2025 | 956.70 (-2.32%) | 979.40 | 950.00 - 981.75 | 1.082 times | Wed 18 June 2025 | 979.40 (0.38%) | 975.70 | 961.10 - 985.00 | 1.0184 times | Tue 17 June 2025 | 975.70 (1.06%) | 970.30 | 966.05 - 998.95 | 1.0843 times | Mon 16 June 2025 | 965.50 (0.25%) | 967.95 | 951.95 - 974.30 | 1.0956 times | Fri 13 June 2025 | 963.05 (-1.4%) | 970.00 | 955.00 - 983.20 | 1.5138 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 971.08 and 1012.53
| Weekly Target 1 | 938.68 |
| Weekly Target 2 | 962.02 |
| Weekly Target 3 | 980.13333333333 |
| Weekly Target 4 | 1003.47 |
| Weekly Target 5 | 1021.58 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 985.35 (0.69%) | 974.85 | 956.80 - 998.25 | 0.8348 times | Fri 20 June 2025 | 978.55 (1.61%) | 967.95 | 947.95 - 998.95 | 0.8075 times | Fri 13 June 2025 | 963.05 (-1.2%) | 974.75 | 955.00 - 1019.00 | 1.3102 times | Fri 06 June 2025 | 974.75 (1.52%) | 961.00 | 936.30 - 990.95 | 1.6693 times | Fri 30 May 2025 | 960.20 (-10.57%) | 1012.05 | 945.85 - 1012.05 | 1.797 times | Fri 23 May 2025 | 1073.65 (5.29%) | 1019.90 | 1019.00 - 1081.00 | 0.9061 times | Fri 16 May 2025 | 1019.70 (8.53%) | 960.00 | 960.00 - 1032.00 | 0.6964 times | Fri 09 May 2025 | 939.55 (-4.13%) | 980.05 | 926.55 - 1015.00 | 0.8507 times | Fri 02 May 2025 | 980.05 (-1.88%) | 990.00 | 970.60 - 1020.05 | 0.3367 times | Fri 25 April 2025 | 998.85 (-3.63%) | 1027.10 | 990.00 - 1077.00 | 0.7913 times | Thu 17 April 2025 | 1036.50 (5.51%) | 994.05 | 985.40 - 1050.00 | 0.7615 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 960.83 and 1043.53
| Monthly Target 1 | 897.52 |
| Monthly Target 2 | 941.43 |
| Monthly Target 3 | 980.21666666667 |
| Monthly Target 4 | 1024.13 |
| Monthly Target 5 | 1062.92 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 985.35 (2.62%) | 961.00 | 936.30 - 1019.00 | 0.8003 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.7487 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5249 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 0.9482 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 0.9479 times | Fri 31 January 2025 | 1135.50 (-11.61%) | 1284.65 | 1035.05 - 1315.00 | 0.8722 times | Tue 31 December 2024 | 1284.65 (8.02%) | 1177.00 | 1165.05 - 1380.00 | 1.8055 times | Fri 29 November 2024 | 1189.30 (9.95%) | 1084.00 | 965.00 - 1215.00 | 1.1204 times | Thu 31 October 2024 | 1081.70 (-6.13%) | 1155.05 | 981.20 - 1155.95 | 1.036 times | Mon 30 September 2024 | 1152.35 (-6.27%) | 1230.00 | 1105.50 - 1264.55 | 1.196 times | Fri 30 August 2024 | 1229.50 (4.4%) | 1200.00 | 1110.00 - 1341.10 | 3.9172 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 973.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 15 points
Upper Bollinger band is at 1001 and lower is at 944, while middle bands are at 958 and 987
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarwalIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.32 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 971.11 |
| 12 day DMA | 970.93 |
| 20 day DMA | 972.13 |
| 35 day DMA | 988.31 |
| 50 day DMA | 991.08 |
| 100 day DMA | 994.66 |
| 150 day DMA | 1068.17 |
| 200 day DMA | 1078.07 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.21 | 970.14 | 969.38 |
| 12 day EMA | 973.95 | 971.88 | 971.92 |
| 20 day EMA | 976.68 | 975.77 | 976.2 |
| 35 day EMA | 982.1 | 981.91 | 982.51 |
| 50 day EMA | 989.37 | 989.53 | 990.26 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.11 | 969.75 | 966.76 |
| 12 day SMA | 970.93 | 972.43 | 974.07 |
| 20 day SMA | 972.13 | 970.87 | 970.56 |
| 35 day SMA | 988.31 | 987 | 986.06 |
| 50 day SMA | 991.08 | 992.07 | 992.94 |
| 100 day SMA | 994.66 | 995.99 | 997.13 |
| 150 day SMA | 1068.17 | 1068.39 | 1068.72 |
| 200 day SMA | 1078.07 | 1079.1 | 1080.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.