AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 6.75 and 7.45
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.96 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.29 (-2.67%) | 7.60 | 6.90 - 7.60 | 2.5006 times | Thu 26 June 2025 | 7.49 (0.27%) | 7.51 | 7.45 - 7.68 | 0.3491 times | Wed 25 June 2025 | 7.47 (-0.8%) | 7.60 | 7.35 - 7.81 | 1.0161 times | Tue 24 June 2025 | 7.53 (1.35%) | 7.50 | 7.50 - 7.94 | 1.3005 times | Mon 23 June 2025 | 7.43 (-2.11%) | 7.50 | 7.00 - 7.59 | 0.9 times | Fri 20 June 2025 | 7.59 (1.07%) | 7.45 | 7.40 - 7.66 | 0.5439 times | Thu 19 June 2025 | 7.51 (-2.59%) | 7.80 | 7.40 - 7.86 | 0.693 times | Wed 18 June 2025 | 7.71 (-0.77%) | 7.88 | 7.65 - 7.89 | 0.5958 times | Tue 17 June 2025 | 7.77 (-1.02%) | 7.85 | 7.75 - 7.99 | 0.9089 times | Mon 16 June 2025 | 7.85 (-2.24%) | 8.00 | 7.75 - 8.08 | 1.1921 times | Fri 13 June 2025 | 8.03 (-1.23%) | 8.00 | 7.98 - 8.24 | 0.7804 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.58 and 7.62
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.29 (-3.95%) | 7.50 | 6.90 - 7.94 | 0.7374 times | Fri 20 June 2025 | 7.59 (-5.48%) | 8.00 | 7.40 - 8.08 | 0.4782 times | Fri 13 June 2025 | 8.03 (-4.97%) | 8.40 | 7.98 - 8.65 | 0.8134 times | Fri 06 June 2025 | 8.45 (5.62%) | 8.04 | 7.83 - 8.80 | 1.7092 times | Fri 30 May 2025 | 8.00 (7.38%) | 7.50 | 7.44 - 8.54 | 1.6236 times | Fri 23 May 2025 | 7.45 (2.62%) | 7.27 | 7.04 - 7.89 | 1.5962 times | Fri 16 May 2025 | 7.26 (7.56%) | 7.10 | 7.00 - 7.70 | 0.6394 times | Fri 09 May 2025 | 6.75 (-5.99%) | 7.20 | 6.60 - 7.39 | 0.4528 times | Fri 02 May 2025 | 7.18 (-7.59%) | 7.76 | 7.13 - 7.93 | 0.4793 times | Fri 25 April 2025 | 7.77 (-20.14%) | 9.00 | 7.70 - 9.00 | 1.4705 times | Thu 17 April 2025 | 9.73 (-88.41%) | 86.00 | 8.92 - 90.70 | 0.5785 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.15 and 8.05
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.29 (-8.88%) | 8.04 | 6.90 - 8.80 | 2.6747 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 3.1208 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 2.1661 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.2983 times | Fri 28 February 2025 | 68.02 (-18.68%) | 82.50 | 66.00 - 85.97 | 0.197 times | Fri 31 January 2025 | 83.64 (-1.58%) | 72.00 | 72.00 - 90.80 | 0.5932 times | Tue 31 December 2024 | 84.98 (3.96%) | 82.49 | 80.36 - 110.20 | 0.4055 times | Fri 29 November 2024 | 81.74 (-17.39%) | 101.00 | 79.00 - 101.00 | 0.1207 times | Thu 31 October 2024 | 98.95 (-9.91%) | 110.40 | 90.70 - 112.90 | 0.0969 times | Mon 30 September 2024 | 109.84 (-3.16%) | 113.55 | 108.00 - 124.72 | 0.3268 times | Fri 30 August 2024 | 113.42 (-3.4%) | 117.75 | 99.45 - 129.85 | 0.5314 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akme Fintrade AFIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkmeFintrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkmeFintrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.71 |
| 100 day DMA | 40.68 |
| 150 day DMA | 56.13 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.52 | 7.54 |
| 12 day EMA | 7.64 | 7.7 | 7.74 |
| 20 day EMA | 8.29 | 8.39 | 8.48 |
| 35 day EMA | 11.17 | 11.4 | 11.63 |
| 50 day EMA | 13.88 | 14.15 | 14.42 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.5 | 7.51 |
| 12 day SMA | 7.65 | 7.74 | 7.8 |
| 20 day SMA | 7.89 | 7.92 | 7.95 |
| 35 day SMA | 7.74 | 7.73 | 7.71 |
| 50 day SMA | 7.71 | 9.3 | 10.92 |
| 100 day SMA | 40.68 | 41.43 | 42.17 |
| 150 day SMA | 56.13 | 56.63 | 57.14 |
| 200 day SMA | 67.63 | 68.16 | 68.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.