AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 439.65 and 453.7
| Daily Target 1 | 436.22 |
| Daily Target 2 | 443.08 |
| Daily Target 3 | 450.26666666667 |
| Daily Target 4 | 457.13 |
| Daily Target 5 | 464.32 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 449.95 (-0.1%) | 454.95 | 443.40 - 457.45 | 0.5148 times | Thu 26 June 2025 | 450.40 (-1.63%) | 457.00 | 447.00 - 461.95 | 0.6318 times | Wed 25 June 2025 | 457.85 (-1.41%) | 467.60 | 450.45 - 470.40 | 0.9188 times | Tue 24 June 2025 | 464.40 (-0.93%) | 467.05 | 455.05 - 475.45 | 0.7016 times | Mon 23 June 2025 | 468.75 (-1%) | 479.90 | 459.60 - 479.90 | 0.7484 times | Fri 20 June 2025 | 473.50 (6.11%) | 441.80 | 438.00 - 488.90 | 1.8484 times | Thu 19 June 2025 | 446.25 (-1.9%) | 459.45 | 433.65 - 459.45 | 1.097 times | Wed 18 June 2025 | 454.90 (-0.31%) | 456.30 | 446.50 - 463.45 | 0.8249 times | Tue 17 June 2025 | 456.30 (1.47%) | 453.10 | 445.00 - 476.40 | 1.6169 times | Mon 16 June 2025 | 449.70 (-0.48%) | 455.45 | 431.00 - 455.45 | 1.0974 times | Fri 13 June 2025 | 451.85 (-2.67%) | 451.40 | 442.50 - 477.00 | 3.5324 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 428.43 and 464.93
| Weekly Target 1 | 421.25 |
| Weekly Target 2 | 435.6 |
| Weekly Target 3 | 457.75 |
| Weekly Target 4 | 472.1 |
| Weekly Target 5 | 494.25 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 449.95 (-4.97%) | 479.90 | 443.40 - 479.90 | 0.5459 times | Fri 20 June 2025 | 473.50 (4.79%) | 455.45 | 431.00 - 488.90 | 1.0071 times | Fri 13 June 2025 | 451.85 (3.04%) | 438.50 | 433.10 - 477.00 | 1.6555 times | Fri 06 June 2025 | 438.50 (10.73%) | 398.00 | 389.70 - 459.00 | 1.3548 times | Fri 30 May 2025 | 396.00 (-7.91%) | 434.30 | 386.05 - 439.20 | 1.0847 times | Fri 23 May 2025 | 430.00 (5.65%) | 416.60 | 402.25 - 439.00 | 0.8333 times | Fri 16 May 2025 | 407.00 (11.07%) | 373.80 | 358.05 - 418.95 | 1.7593 times | Fri 09 May 2025 | 366.45 (-4.33%) | 388.00 | 350.00 - 394.50 | 0.5663 times | Fri 02 May 2025 | 383.05 (0%) | 389.00 | 367.60 - 393.80 | 0.4255 times | Fri 25 April 2025 | 383.05 (-1.3%) | 388.15 | 374.60 - 413.80 | 0.7676 times | Thu 17 April 2025 | 388.10 (0.04%) | 388.00 | 385.00 - 405.90 | 0.395 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 419.83 and 519.03
| Monthly Target 1 | 343.65 |
| Monthly Target 2 | 396.8 |
| Monthly Target 3 | 442.85 |
| Monthly Target 4 | 496 |
| Monthly Target 5 | 542.05 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 449.95 (13.62%) | 398.00 | 389.70 - 488.90 | 1.4222 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 1.3459 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.8731 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.974 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 1.0014 times | Fri 31 January 2025 | 518.60 (-20.22%) | 654.90 | 479.05 - 664.95 | 0.8521 times | Tue 31 December 2024 | 650.00 (1.42%) | 645.70 | 624.05 - 697.00 | 0.9154 times | Fri 29 November 2024 | 640.90 (-7.52%) | 718.00 | 596.15 - 740.00 | 1.1938 times | Thu 31 October 2024 | 693.00 (0%) | 751.10 | 666.00 - 788.50 | 0.4222 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 453.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.25
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 450 and price is deviating by 13 points
Upper Bollinger band is at 476 and lower is at 424, while middle bands are at 437 and 463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffordRobo in short term but the sell signal is initial and weak.
AffordRobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.48 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 458.27 |
| 12 day DMA | 457.34 |
| 20 day DMA | 449.52 |
| 35 day DMA | 431.4 |
| 50 day DMA | 417.06 |
| 100 day DMA | 425.29 |
| 150 day DMA | 492.56 |
| 200 day DMA |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455 | 457.53 | 461.09 |
| 12 day EMA | 453.52 | 454.17 | 454.86 |
| 20 day EMA | 447.05 | 446.74 | 446.36 |
| 35 day EMA | 433.77 | 432.82 | 431.78 |
| 50 day EMA | 418.59 | 417.31 | 415.96 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.27 | 462.98 | 462.15 |
| 12 day SMA | 457.34 | 457.97 | 456.9 |
| 20 day SMA | 449.52 | 446.82 | 443.98 |
| 35 day SMA | 431.4 | 429.01 | 426.63 |
| 50 day SMA | 417.06 | 415.92 | 414.72 |
| 100 day SMA | 425.29 | 426.04 | 426.53 |
| 150 day SMA | 492.56 | 493.82 | 495.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.