AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 758.9 and 770.85
| Daily Target 1 | 756.63 |
| Daily Target 2 | 761.17 |
| Daily Target 3 | 768.58333333333 |
| Daily Target 4 | 773.12 |
| Daily Target 5 | 780.53 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 765.70 (-0.49%) | 776.00 | 764.05 - 776.00 | 0.5334 times | Thu 26 June 2025 | 769.45 (-1.13%) | 782.00 | 768.50 - 786.00 | 1.456 times | Wed 25 June 2025 | 778.25 (0.61%) | 765.00 | 765.00 - 783.95 | 0.7499 times | Tue 24 June 2025 | 773.50 (1.22%) | 775.00 | 760.05 - 780.75 | 1.1602 times | Mon 23 June 2025 | 764.15 (-1.49%) | 770.00 | 761.20 - 772.95 | 0.6536 times | Fri 20 June 2025 | 775.70 (1.95%) | 760.85 | 753.75 - 780.65 | 1.2395 times | Thu 19 June 2025 | 760.85 (-1.01%) | 768.60 | 748.00 - 775.75 | 1.243 times | Wed 18 June 2025 | 768.60 (-2.46%) | 790.00 | 766.70 - 795.20 | 0.9953 times | Tue 17 June 2025 | 787.95 (-0.45%) | 798.00 | 785.00 - 800.00 | 1.4501 times | Mon 16 June 2025 | 791.50 (-0.11%) | 785.00 | 781.20 - 798.00 | 0.5189 times | Fri 13 June 2025 | 792.40 (0.49%) | 778.85 | 770.05 - 799.40 | 1.1533 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 749.9 and 775.85
| Weekly Target 1 | 744.63 |
| Weekly Target 2 | 755.17 |
| Weekly Target 3 | 770.58333333333 |
| Weekly Target 4 | 781.12 |
| Weekly Target 5 | 796.53 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 765.70 (-1.29%) | 770.00 | 760.05 - 786.00 | 0.3782 times | Fri 20 June 2025 | 775.70 (-2.11%) | 785.00 | 748.00 - 800.00 | 0.4524 times | Fri 13 June 2025 | 792.40 (0.31%) | 800.00 | 770.05 - 817.15 | 0.5604 times | Fri 06 June 2025 | 789.95 (6.01%) | 746.95 | 743.00 - 812.20 | 1.3153 times | Fri 30 May 2025 | 745.15 (-0.27%) | 749.95 | 742.75 - 759.00 | 0.5066 times | Fri 23 May 2025 | 747.20 (0.05%) | 750.00 | 725.00 - 754.40 | 1.3277 times | Fri 16 May 2025 | 746.85 (-5.43%) | 824.95 | 735.00 - 825.90 | 4.1568 times | Fri 09 May 2025 | 789.70 (-4.21%) | 857.20 | 777.00 - 858.00 | 0.4915 times | Fri 02 May 2025 | 824.40 (0.42%) | 820.80 | 804.00 - 840.00 | 0.1391 times | Fri 25 April 2025 | 820.95 (-0.83%) | 828.00 | 770.50 - 851.90 | 0.672 times | Thu 17 April 2025 | 827.80 (0.35%) | 834.60 | 821.70 - 843.55 | 0.05 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 754.35 and 828.5
| Monthly Target 1 | 701.13 |
| Monthly Target 2 | 733.42 |
| Monthly Target 3 | 775.28333333333 |
| Monthly Target 4 | 807.57 |
| Monthly Target 5 | 849.43 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 765.70 (2.76%) | 746.95 | 743.00 - 817.15 | 1.2419 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 3.0025 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.5301 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.6694 times | Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.3335 times | Fri 31 January 2025 | 829.15 (-6.52%) | 891.60 | 786.50 - 925.95 | 0.6798 times | Tue 31 December 2024 | 886.95 (7.82%) | 827.00 | 822.70 - 921.80 | 0.2859 times | Fri 29 November 2024 | 822.65 (-3.57%) | 852.00 | 800.00 - 878.25 | 0.154 times | Thu 31 October 2024 | 853.10 (-8.38%) | 940.00 | 778.00 - 977.70 | 1.6793 times | Mon 30 September 2024 | 931.10 (4.59%) | 892.00 | 875.00 - 1071.00 | 1.4236 times | Fri 30 August 2024 | 890.25 (-0.44%) | 900.00 | 861.00 - 935.00 | 0.4272 times |
Indicator Analysis of AetherIndustries
Tomorrow's movement Prediction of Aether Industries AETHER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 773.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether Industries AETHER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aether Industries AETHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 780 and price is deviating by 18 points
Upper Bollinger band is at 814 and lower is at 745, while middle bands are at 762 and 797
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AetherIndustries (AETHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AetherIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AetherIndustries in short term and the sell signal is strong.
AetherIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AetherIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AetherIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.48 and AetherIndustries AETHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AetherIndustries AETHER stock. Volume based technical analysis of AetherIndustries AETHER stock is negative.
AetherIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 770.21 |
| 12 day DMA | 776.38 |
| 20 day DMA | 779.11 |
| 35 day DMA | 766.94 |
| 50 day DMA | 780.37 |
| 100 day DMA | 808.42 |
| 150 day DMA | 826.12 |
| 200 day DMA | 845.11 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.39 | 772.73 | 774.37 |
| 12 day EMA | 773.74 | 775.2 | 776.24 |
| 20 day EMA | 774.77 | 775.72 | 776.38 |
| 35 day EMA | 780.98 | 781.88 | 782.61 |
| 50 day EMA | 783.1 | 783.81 | 784.4 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.21 | 772.21 | 770.49 |
| 12 day SMA | 776.38 | 779.06 | 781.59 |
| 20 day SMA | 779.11 | 778.08 | 776.91 |
| 35 day SMA | 766.94 | 767.62 | 768.71 |
| 50 day SMA | 780.37 | 781.79 | 782.99 |
| 100 day SMA | 808.42 | 808.97 | 809.28 |
| 150 day SMA | 826.12 | 826.55 | 826.94 |
| 200 day SMA | 845.11 | 846.16 | 846.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.