AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 125.78 and 132.73
| Daily Target 1 | 124.53 |
| Daily Target 2 | 127.02 |
| Daily Target 3 | 131.48333333333 |
| Daily Target 4 | 133.97 |
| Daily Target 5 | 138.43 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.50 (-2.19%) | 131.50 | 129.00 - 135.95 | 1.2418 times | Thu 26 June 2025 | 132.40 (-1.38%) | 135.00 | 132.20 - 139.25 | 0.9804 times | Wed 25 June 2025 | 134.25 (2.4%) | 130.00 | 130.00 - 142.00 | 2.5708 times | Tue 24 June 2025 | 131.10 (4.75%) | 125.60 | 125.60 - 133.50 | 1.0458 times | Mon 23 June 2025 | 125.15 (-2.15%) | 126.00 | 125.00 - 127.00 | 0.5011 times | Fri 20 June 2025 | 127.90 (-1.62%) | 128.00 | 125.00 - 132.00 | 1.4815 times | Thu 19 June 2025 | 130.00 (0.78%) | 131.30 | 130.00 - 133.50 | 0.5882 times | Wed 18 June 2025 | 129.00 (-0.39%) | 130.30 | 129.00 - 130.30 | 0.1961 times | Tue 17 June 2025 | 129.50 (-0.46%) | 131.50 | 129.25 - 133.45 | 0.5011 times | Mon 16 June 2025 | 130.10 (-2.18%) | 135.00 | 129.00 - 135.00 | 0.8932 times | Fri 13 June 2025 | 133.00 (-1.7%) | 134.95 | 133.00 - 134.95 | 0.0436 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 127.25 and 144.25
| Weekly Target 1 | 115.17 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 132.16666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.50 (1.25%) | 126.00 | 125.00 - 142.00 | 1.5971 times | Fri 20 June 2025 | 127.90 (-3.83%) | 135.00 | 125.00 - 135.00 | 0.9221 times | Fri 13 June 2025 | 133.00 (-0.75%) | 134.95 | 133.00 - 140.00 | 0.5653 times | Fri 06 June 2025 | 134.00 (-3.91%) | 136.05 | 131.00 - 139.95 | 1.5697 times | Fri 30 May 2025 | 139.45 (0.69%) | 133.15 | 128.60 - 145.00 | 2.1131 times | Fri 23 May 2025 | 138.50 (-2.91%) | 143.95 | 137.05 - 150.00 | 0.4665 times | Fri 16 May 2025 | 142.65 (4.89%) | 141.00 | 138.00 - 148.00 | 0.4775 times | Fri 09 May 2025 | 136.00 (4.06%) | 130.30 | 125.55 - 145.00 | 0.8068 times | Fri 02 May 2025 | 130.70 (-8.57%) | 141.95 | 128.50 - 143.05 | 0.4116 times | Fri 25 April 2025 | 142.95 (6.8%) | 133.10 | 131.05 - 165.00 | 1.0703 times | Thu 17 April 2025 | 133.85 (7.94%) | 125.10 | 125.10 - 133.90 | 0.3787 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 118.75 and 135.75
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 132.16666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.50 (-7.14%) | 136.05 | 125.00 - 142.00 | 0.6154 times | Fri 30 May 2025 | 139.45 (4.97%) | 132.20 | 125.55 - 150.00 | 0.521 times | Wed 30 April 2025 | 132.85 (3.79%) | 128.00 | 117.00 - 165.00 | 0.4884 times | Fri 28 March 2025 | 128.00 (4.23%) | 125.05 | 112.70 - 137.00 | 0.6901 times | Fri 28 February 2025 | 122.80 (-24.1%) | 159.00 | 117.00 - 162.95 | 0.5595 times | Fri 31 January 2025 | 161.80 (-12.94%) | 188.10 | 148.25 - 195.00 | 1.0283 times | Tue 31 December 2024 | 185.85 (22.71%) | 153.80 | 137.05 - 202.20 | 2.4274 times | Fri 29 November 2024 | 151.45 (18.51%) | 129.00 | 118.50 - 155.00 | 1.4115 times | Thu 31 October 2024 | 127.80 (-8.65%) | 142.00 | 118.00 - 155.00 | 0.8338 times | Mon 30 September 2024 | 139.90 (0%) | 125.00 | 125.00 - 160.00 | 1.4245 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AeronComposite
Tomorrow's movement Prediction of Aeron Composite AERON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeron Composite AERON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeronComposite (AERON_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AeronComposite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AeronComposite in short term but the buy signal is initial and weak.
AeronComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AeronComposite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeronComposite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.79 and AeronComposite AERON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeronComposite AERON_SM stock. Volume based technical analysis of AeronComposite AERON_SM stock is negative.
AeronComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 130.48 |
| 12 day DMA | 130.6 |
| 20 day DMA | 132.2 |
| 35 day DMA | 135.96 |
| 50 day DMA | 136.13 |
| 100 day DMA | 134.78 |
| 150 day DMA | 144.21 |
| 200 day DMA |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.75 | 131.37 | 130.85 |
| 12 day EMA | 131.22 | 131.53 | 131.37 |
| 20 day EMA | 132.29 | 132.58 | 132.6 |
| 35 day EMA | 133.19 | 133.41 | 133.47 |
| 50 day EMA | 134.55 | 134.76 | 134.86 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.48 | 130.16 | 129.68 |
| 12 day SMA | 130.6 | 131.07 | 131.3 |
| 20 day SMA | 132.2 | 132.7 | 132.98 |
| 35 day SMA | 135.96 | 136.15 | 136.32 |
| 50 day SMA | 136.13 | 136.09 | 135.92 |
| 100 day SMA | 134.78 | 135.07 | 135.4 |
| 150 day SMA | 144.21 | 144.15 | 144.11 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.