Login or Join

AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 206.3 and 217.25

Daily Target 1197.9
Daily Target 2203.75
Daily Target 3208.85
Daily Target 4214.7
Daily Target 5219.8

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 27 June 2025 209.60 (2.46%) 206.95 203.00 - 213.95 0.4229 times
Thu 26 June 2025 204.56 (1.68%) 202.90 201.20 - 209.19 0.2056 times
Wed 25 June 2025 201.19 (1.05%) 203.00 197.61 - 205.25 0.2859 times
Tue 24 June 2025 199.09 (-2.65%) 208.59 196.36 - 211.15 0.4643 times
Mon 23 June 2025 204.50 (0.01%) 205.38 201.00 - 212.00 1.1665 times
Fri 20 June 2025 204.47 (4.93%) 192.00 191.00 - 216.84 3.8819 times
Thu 19 June 2025 194.87 (11.45%) 175.00 174.90 - 206.29 3.3508 times
Wed 18 June 2025 174.85 (4.36%) 167.95 165.02 - 178.24 0.1472 times
Tue 17 June 2025 167.54 (-2.14%) 172.00 167.10 - 174.15 0.0295 times
Mon 16 June 2025 171.20 (0.11%) 170.00 167.50 - 173.45 0.0454 times
Fri 13 June 2025 171.02 (-1.89%) 168.25 168.25 - 174.33 0.0395 times

 Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 202.98 and 220.57

Weekly Target 1189.05
Weekly Target 2199.32
Weekly Target 3206.63666666667
Weekly Target 4216.91
Weekly Target 5224.23

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 27 June 2025 209.60 (2.51%) 205.38 196.36 - 213.95 2.1987 times
Fri 20 June 2025 204.47 (19.56%) 170.00 165.02 - 216.84 6.4397 times
Fri 13 June 2025 171.02 (4.91%) 164.65 163.80 - 179.00 0.4387 times
Fri 06 June 2025 163.01 (-1.73%) 166.25 161.07 - 166.30 0.0908 times
Fri 30 May 2025 165.88 (-0.61%) 168.40 164.92 - 171.48 0.093 times
Fri 23 May 2025 166.89 (-0.3%) 168.22 164.99 - 173.02 0.1143 times
Fri 16 May 2025 167.39 (6.32%) 164.39 161.10 - 169.60 0.1526 times
Fri 09 May 2025 157.44 (-4.65%) 165.39 152.10 - 169.20 0.1489 times
Fri 02 May 2025 165.11 (-4.3%) 173.79 164.00 - 180.25 0.1552 times
Fri 25 April 2025 172.52 (-1.78%) 176.68 170.75 - 185.25 0.1681 times
Thu 17 April 2025 175.64 (6.36%) 170.28 168.89 - 180.40 0.0986 times

 weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 185.34 and 241.11

Monthly Target 1140.07
Monthly Target 2174.83
Monthly Target 3195.83666666667
Monthly Target 4230.6
Monthly Target 5251.61

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 27 June 2025 209.60 (26.36%) 166.25 161.07 - 216.84 3.9451 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.2482 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.2845 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.3733 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.6972 times
Fri 31 January 2025 242.65 (20.07%) 201.00 175.00 - 262.55 1.4784 times
Tue 31 December 2024 202.09 (-5.51%) 226.00 196.95 - 234.45 0.6338 times
Fri 29 November 2024 213.87 (12.2%) 193.07 172.50 - 218.65 0.4653 times
Thu 31 October 2024 190.62 (7.05%) 180.00 175.10 - 214.00 0.8725 times
Mon 30 September 2024 178.06 (6.19%) 169.00 163.25 - 209.90 1.0016 times
Fri 30 August 2024 167.68 (7.06%) 156.70 147.10 - 184.00 0.5985 times

 monthly chart AeroflexIndustries

Indicator Analysis of AeroflexIndustries

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 18 points

Upper Bollinger band is at 215 and lower is at 146, while middle bands are at 163 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeroflexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.44 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.

AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 203.79
12 day DMA 189.77
20 day DMA 179.82
35 day DMA 174.23
50 day DMA 173.3
100 day DMA 181.59
150 day DMA 191.54
200 day DMA 190.96

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA202.96199.64197.18
12 day EMA192.93189.9187.24
20 day EMA185.99183.51181.3
35 day EMA179.99178.25176.7
50 day EMA176.09174.72173.5

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA203.79202.76200.82
12 day SMA189.77186.76183.41
20 day SMA179.82177.63175.69
35 day SMA174.23172.74171.4
50 day SMA173.3172.62171.99
100 day SMA181.59181.84182.02
150 day SMA191.54191.35191.19
200 day SMA190.96190.84190.75
Back to top | Use Dark Theme