AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries
Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 206.3 and 217.25
Daily Target 1 | 197.9 |
Daily Target 2 | 203.75 |
Daily Target 3 | 208.85 |
Daily Target 4 | 214.7 |
Daily Target 5 | 219.8 |
Daily price and volume Aeroflex Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.60 (2.46%) | 206.95 | 203.00 - 213.95 | 0.4229 times | Thu 26 June 2025 | 204.56 (1.68%) | 202.90 | 201.20 - 209.19 | 0.2056 times | Wed 25 June 2025 | 201.19 (1.05%) | 203.00 | 197.61 - 205.25 | 0.2859 times | Tue 24 June 2025 | 199.09 (-2.65%) | 208.59 | 196.36 - 211.15 | 0.4643 times | Mon 23 June 2025 | 204.50 (0.01%) | 205.38 | 201.00 - 212.00 | 1.1665 times | Fri 20 June 2025 | 204.47 (4.93%) | 192.00 | 191.00 - 216.84 | 3.8819 times | Thu 19 June 2025 | 194.87 (11.45%) | 175.00 | 174.90 - 206.29 | 3.3508 times | Wed 18 June 2025 | 174.85 (4.36%) | 167.95 | 165.02 - 178.24 | 0.1472 times | Tue 17 June 2025 | 167.54 (-2.14%) | 172.00 | 167.10 - 174.15 | 0.0295 times | Mon 16 June 2025 | 171.20 (0.11%) | 170.00 | 167.50 - 173.45 | 0.0454 times | Fri 13 June 2025 | 171.02 (-1.89%) | 168.25 | 168.25 - 174.33 | 0.0395 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 202.98 and 220.57
Weekly Target 1 | 189.05 |
Weekly Target 2 | 199.32 |
Weekly Target 3 | 206.63666666667 |
Weekly Target 4 | 216.91 |
Weekly Target 5 | 224.23 |
Weekly price and volumes for Aeroflex Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.60 (2.51%) | 205.38 | 196.36 - 213.95 | 2.1987 times | Fri 20 June 2025 | 204.47 (19.56%) | 170.00 | 165.02 - 216.84 | 6.4397 times | Fri 13 June 2025 | 171.02 (4.91%) | 164.65 | 163.80 - 179.00 | 0.4387 times | Fri 06 June 2025 | 163.01 (-1.73%) | 166.25 | 161.07 - 166.30 | 0.0908 times | Fri 30 May 2025 | 165.88 (-0.61%) | 168.40 | 164.92 - 171.48 | 0.093 times | Fri 23 May 2025 | 166.89 (-0.3%) | 168.22 | 164.99 - 173.02 | 0.1143 times | Fri 16 May 2025 | 167.39 (6.32%) | 164.39 | 161.10 - 169.60 | 0.1526 times | Fri 09 May 2025 | 157.44 (-4.65%) | 165.39 | 152.10 - 169.20 | 0.1489 times | Fri 02 May 2025 | 165.11 (-4.3%) | 173.79 | 164.00 - 180.25 | 0.1552 times | Fri 25 April 2025 | 172.52 (-1.78%) | 176.68 | 170.75 - 185.25 | 0.1681 times | Thu 17 April 2025 | 175.64 (6.36%) | 170.28 | 168.89 - 180.40 | 0.0986 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 185.34 and 241.11
Monthly Target 1 | 140.07 |
Monthly Target 2 | 174.83 |
Monthly Target 3 | 195.83666666667 |
Monthly Target 4 | 230.6 |
Monthly Target 5 | 251.61 |
Monthly price and volumes Aeroflex Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.60 (26.36%) | 166.25 | 161.07 - 216.84 | 3.9451 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.2482 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.2845 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.3733 times | Fri 28 February 2025 | 171.75 (-29.22%) | 246.00 | 167.80 - 272.00 | 0.6972 times | Fri 31 January 2025 | 242.65 (20.07%) | 201.00 | 175.00 - 262.55 | 1.4784 times | Tue 31 December 2024 | 202.09 (-5.51%) | 226.00 | 196.95 - 234.45 | 0.6338 times | Fri 29 November 2024 | 213.87 (12.2%) | 193.07 | 172.50 - 218.65 | 0.4653 times | Thu 31 October 2024 | 190.62 (7.05%) | 180.00 | 175.10 - 214.00 | 0.8725 times | Mon 30 September 2024 | 178.06 (6.19%) | 169.00 | 163.25 - 209.90 | 1.0016 times | Fri 30 August 2024 | 167.68 (7.06%) | 156.70 | 147.10 - 184.00 | 0.5985 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 18 points
Upper Bollinger band is at 215 and lower is at 146, while middle bands are at 163 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AeroflexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeroflexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.44 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
DMA period | DMA value |
5 day DMA | 203.79 |
12 day DMA | 189.77 |
20 day DMA | 179.82 |
35 day DMA | 174.23 |
50 day DMA | 173.3 |
100 day DMA | 181.59 |
150 day DMA | 191.54 |
200 day DMA | 190.96 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.96 | 199.64 | 197.18 |
12 day EMA | 192.93 | 189.9 | 187.24 |
20 day EMA | 185.99 | 183.51 | 181.3 |
35 day EMA | 179.99 | 178.25 | 176.7 |
50 day EMA | 176.09 | 174.72 | 173.5 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.79 | 202.76 | 200.82 |
12 day SMA | 189.77 | 186.76 | 183.41 |
20 day SMA | 179.82 | 177.63 | 175.69 |
35 day SMA | 174.23 | 172.74 | 171.4 |
50 day SMA | 173.3 | 172.62 | 171.99 |
100 day SMA | 181.59 | 181.84 | 182.02 |
150 day SMA | 191.54 | 191.35 | 191.19 |
200 day SMA | 190.96 | 190.84 | 190.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.