AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 738.33 and 813.33
| Daily Target 1 | 724.05 |
| Daily Target 2 | 752.6 |
| Daily Target 3 | 799.05 |
| Daily Target 4 | 827.6 |
| Daily Target 5 | 874.05 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 781.15 (-5.36%) | 831.00 | 770.50 - 845.50 | 2.1881 times | Thu 26 June 2025 | 825.40 (3.68%) | 797.00 | 797.00 - 844.00 | 2.0781 times | Wed 25 June 2025 | 796.10 (1.1%) | 794.00 | 788.45 - 802.50 | 0.2544 times | Tue 24 June 2025 | 787.40 (0.23%) | 790.50 | 782.80 - 793.00 | 0.3512 times | Mon 23 June 2025 | 785.60 (-0.23%) | 780.65 | 773.00 - 793.10 | 0.2902 times | Fri 20 June 2025 | 787.45 (-1.67%) | 804.95 | 776.75 - 814.90 | 1.335 times | Thu 19 June 2025 | 800.85 (3.4%) | 778.60 | 775.25 - 807.30 | 2.7699 times | Wed 18 June 2025 | 774.50 (-1.25%) | 788.75 | 771.20 - 789.85 | 0.1726 times | Tue 17 June 2025 | 784.30 (1.17%) | 780.10 | 773.00 - 790.00 | 0.2594 times | Mon 16 June 2025 | 775.25 (-1.9%) | 790.95 | 772.05 - 798.05 | 0.3011 times | Fri 13 June 2025 | 790.30 (-1.49%) | 785.00 | 782.00 - 799.95 | 0.1609 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 775.83 and 850.83
| Weekly Target 1 | 724.05 |
| Weekly Target 2 | 752.6 |
| Weekly Target 3 | 799.05 |
| Weekly Target 4 | 827.6 |
| Weekly Target 5 | 874.05 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 781.15 (-0.8%) | 780.65 | 770.50 - 845.50 | 1.1273 times | Fri 20 June 2025 | 787.45 (-0.36%) | 790.95 | 771.20 - 814.90 | 1.0566 times | Fri 13 June 2025 | 790.30 (-1.21%) | 800.00 | 782.00 - 820.85 | 0.3783 times | Fri 06 June 2025 | 799.95 (0.38%) | 800.00 | 782.10 - 812.55 | 0.5129 times | Fri 30 May 2025 | 796.90 (-4.22%) | 835.95 | 783.00 - 843.80 | 0.8433 times | Fri 23 May 2025 | 832.00 (-4.1%) | 867.55 | 826.05 - 946.50 | 1.6494 times | Fri 16 May 2025 | 867.55 (9.02%) | 812.00 | 802.70 - 880.90 | 1.019 times | Fri 09 May 2025 | 795.80 (2.79%) | 774.00 | 770.00 - 855.00 | 2.2735 times | Fri 02 May 2025 | 774.20 (-0.23%) | 771.55 | 760.10 - 807.20 | 0.4094 times | Fri 25 April 2025 | 775.95 (-1.4%) | 787.00 | 748.50 - 818.00 | 0.7303 times | Thu 17 April 2025 | 787.00 (4.13%) | 765.00 | 757.80 - 833.00 | 1.9291 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 738.33 and 813.33
| Monthly Target 1 | 724.05 |
| Monthly Target 2 | 752.6 |
| Monthly Target 3 | 799.05 |
| Monthly Target 4 | 827.6 |
| Monthly Target 5 | 874.05 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 781.15 (-1.98%) | 800.00 | 770.50 - 845.50 | 0.3901 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 0.7466 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 0.8355 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 0.5756 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 1.9588 times | Fri 31 January 2025 | 700.45 (-14.58%) | 825.85 | 609.85 - 1037.00 | 4.3046 times | Tue 31 December 2024 | 820.00 (-9.69%) | 891.00 | 748.30 - 906.95 | 0.6006 times | Fri 29 November 2024 | 907.95 (13.41%) | 810.00 | 747.25 - 920.00 | 0.2041 times | Thu 31 October 2024 | 800.60 (4.8%) | 764.90 | 647.80 - 805.00 | 0.2156 times | Mon 30 September 2024 | 763.95 (1.51%) | 764.00 | 716.85 - 868.00 | 0.1685 times | Fri 30 August 2024 | 752.60 (-9.28%) | 830.00 | 712.00 - 840.25 | 0.3006 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG looks bearish. It has broken an important moving average level of 797.26 with high volumes
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 795 and price is deviating by 12 points
Upper Bollinger band is at 818 and lower is at 771, while middle bands are at 783 and 806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegisLogistics in short term but the buy signal is initial and weak.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.16 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 795.13 |
| 12 day DMA | 790.88 |
| 20 day DMA | 794.02 |
| 35 day DMA | 812.94 |
| 50 day DMA | 805.1 |
| 100 day DMA | 784.88 |
| 150 day DMA | 790.92 |
| 200 day DMA | 784.26 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.11 | 802.09 | 790.44 |
| 12 day EMA | 794.73 | 797.2 | 792.07 |
| 20 day EMA | 797.18 | 798.87 | 796.08 |
| 35 day EMA | 797.98 | 798.97 | 797.41 |
| 50 day EMA | 801.74 | 802.58 | 801.65 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.13 | 796.39 | 791.48 |
| 12 day SMA | 790.88 | 792.66 | 790.63 |
| 20 day SMA | 794.02 | 794.8 | 792.99 |
| 35 day SMA | 812.94 | 813.36 | 812.59 |
| 50 day SMA | 805.1 | 805.6 | 804.42 |
| 100 day SMA | 784.88 | 783.88 | 781.98 |
| 150 day SMA | 790.92 | 791.05 | 791.14 |
| 200 day SMA | 784.26 | 784.47 | 784.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.