AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 60.15 and 61.25
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 61.033333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 62.13 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.80 (-0.51%) | 61.10 | 60.60 - 61.70 | 0.7239 times | Thu 26 June 2025 | 61.11 (0.2%) | 61.65 | 60.57 - 61.81 | 0.9653 times | Wed 25 June 2025 | 60.99 (0.56%) | 60.65 | 60.12 - 61.60 | 0.9109 times | Tue 24 June 2025 | 60.65 (1.52%) | 59.85 | 59.85 - 61.68 | 0.8392 times | Mon 23 June 2025 | 59.74 (0.03%) | 59.72 | 59.19 - 60.70 | 1.0896 times | Fri 20 June 2025 | 59.72 (-0.63%) | 59.60 | 59.10 - 60.69 | 0.9751 times | Thu 19 June 2025 | 60.10 (-3.21%) | 62.49 | 59.12 - 62.49 | 1.4659 times | Wed 18 June 2025 | 62.09 (0.47%) | 60.60 | 60.60 - 62.73 | 1.3223 times | Tue 17 June 2025 | 61.80 (0.52%) | 61.50 | 60.64 - 62.38 | 0.676 times | Mon 16 June 2025 | 61.48 (0.72%) | 61.04 | 60.10 - 62.13 | 1.0318 times | Fri 13 June 2025 | 61.04 (-2.6%) | 60.30 | 60.15 - 62.00 | 0.8352 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 60 and 62.62
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.80 (1.81%) | 59.72 | 59.19 - 61.81 | 0.7687 times | Fri 20 June 2025 | 59.72 (-2.16%) | 61.04 | 59.10 - 62.73 | 0.9287 times | Fri 13 June 2025 | 61.04 (-0.2%) | 61.89 | 60.15 - 64.85 | 1.1026 times | Fri 06 June 2025 | 61.16 (-0.71%) | 61.99 | 60.20 - 62.15 | 0.6871 times | Fri 30 May 2025 | 61.60 (0.67%) | 60.95 | 60.26 - 63.29 | 1.1425 times | Fri 23 May 2025 | 61.19 (-0.11%) | 61.99 | 59.41 - 64.00 | 1.1828 times | Fri 16 May 2025 | 61.26 (7.53%) | 57.99 | 57.99 - 63.00 | 1.6277 times | Fri 09 May 2025 | 56.97 (-4.03%) | 60.55 | 56.30 - 60.60 | 0.6252 times | Fri 02 May 2025 | 59.36 (-0.52%) | 59.67 | 58.55 - 61.04 | 0.378 times | Fri 25 April 2025 | 59.67 (-3.4%) | 61.81 | 58.46 - 64.30 | 1.5567 times | Thu 17 April 2025 | 61.77 (3.64%) | 60.50 | 59.76 - 63.20 | 0.6526 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 57.08 and 62.83
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 61.583333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.80 (-1.3%) | 61.99 | 59.10 - 64.85 | 0.4639 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 0.6196 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.5999 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 0.8992 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 0.6242 times | Fri 31 January 2025 | 65.45 (-5.64%) | 69.75 | 59.81 - 73.45 | 1.0273 times | Tue 31 December 2024 | 69.36 (-2.42%) | 71.08 | 66.33 - 74.40 | 1.1219 times | Fri 29 November 2024 | 71.08 (5.3%) | 67.00 | 61.71 - 73.00 | 0.7881 times | Thu 31 October 2024 | 67.50 (-7.02%) | 72.70 | 61.28 - 76.70 | 0.9177 times | Mon 30 September 2024 | 72.60 (-3.69%) | 75.30 | 70.80 - 83.15 | 2.9383 times | Fri 30 August 2024 | 75.38 (-6.62%) | 84.50 | 70.15 - 86.99 | 4.6644 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 61.02 |
| 20 day DMA | 61.29 |
| 35 day DMA | 61.32 |
| 50 day DMA | 60.89 |
| 100 day DMA | 60.58 |
| 150 day DMA | 63.01 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.81 | 60.66 |
| 12 day EMA | 60.97 | 61 | 60.98 |
| 20 day EMA | 61.11 | 61.14 | 61.14 |
| 35 day EMA | 60.96 | 60.97 | 60.96 |
| 50 day EMA | 60.79 | 60.79 | 60.78 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.44 | 60.24 |
| 12 day SMA | 61.02 | 61.22 | 61.35 |
| 20 day SMA | 61.29 | 61.33 | 61.39 |
| 35 day SMA | 61.32 | 61.21 | 61.13 |
| 50 day SMA | 60.89 | 60.91 | 60.91 |
| 100 day SMA | 60.58 | 60.58 | 60.58 |
| 150 day SMA | 63.01 | 63.03 | 63.05 |
| 200 day SMA | 64.98 | 65.07 | 65.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.