AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 181.05 and 185.17
| Daily Target 1 | 180.29 |
| Daily Target 2 | 181.8 |
| Daily Target 3 | 184.40666666667 |
| Daily Target 4 | 185.92 |
| Daily Target 5 | 188.53 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.32 (-1.05%) | 185.27 | 182.89 - 187.01 | 0.8293 times | Thu 26 June 2025 | 185.27 (0.17%) | 186.00 | 184.68 - 187.46 | 0.5805 times | Wed 25 June 2025 | 184.96 (2.09%) | 182.99 | 181.06 - 185.40 | 0.8847 times | Tue 24 June 2025 | 181.17 (2.12%) | 180.00 | 179.51 - 184.59 | 1.0605 times | Mon 23 June 2025 | 177.41 (-0.79%) | 176.00 | 176.00 - 179.00 | 0.915 times | Fri 20 June 2025 | 178.82 (1.8%) | 176.86 | 175.70 - 180.90 | 1.1052 times | Thu 19 June 2025 | 175.65 (-2.68%) | 180.48 | 175.01 - 181.87 | 1.0758 times | Wed 18 June 2025 | 180.48 (-1.89%) | 183.96 | 180.00 - 184.77 | 1.1024 times | Tue 17 June 2025 | 183.96 (-0.73%) | 185.31 | 182.10 - 188.60 | 0.8918 times | Mon 16 June 2025 | 185.31 (-1.5%) | 186.05 | 182.18 - 189.71 | 1.5549 times | Fri 13 June 2025 | 188.14 (-1.06%) | 186.10 | 185.25 - 189.95 | 1.5282 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 179.66 and 191.12
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 177.06 |
| Weekly Target 3 | 182.26 |
| Weekly Target 4 | 188.52 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.32 (2.52%) | 176.00 | 176.00 - 187.46 | 0.4841 times | Fri 20 June 2025 | 178.82 (-4.95%) | 186.05 | 175.01 - 189.71 | 0.6496 times | Fri 13 June 2025 | 188.14 (-1.93%) | 192.79 | 185.25 - 197.79 | 0.8759 times | Fri 06 June 2025 | 191.84 (-12.1%) | 195.00 | 190.32 - 209.60 | 2.2692 times | Fri 30 May 2025 | 218.24 (9.42%) | 201.05 | 197.10 - 226.55 | 2.1845 times | Fri 23 May 2025 | 199.45 (-0.38%) | 201.20 | 190.17 - 209.00 | 0.8773 times | Fri 16 May 2025 | 200.21 (13.02%) | 185.99 | 184.00 - 204.30 | 0.7856 times | Fri 09 May 2025 | 177.15 (-4.35%) | 186.06 | 171.51 - 187.33 | 0.4607 times | Fri 02 May 2025 | 185.21 (-4.11%) | 193.25 | 183.78 - 195.85 | 0.3848 times | Fri 25 April 2025 | 193.14 (0.52%) | 192.14 | 191.11 - 208.69 | 1.0284 times | Thu 17 April 2025 | 192.15 (3.3%) | 190.00 | 187.60 - 194.20 | 0.3069 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 161.87 and 196.46
| Monthly Target 1 | 154.72 |
| Monthly Target 2 | 169.02 |
| Monthly Target 3 | 189.31 |
| Monthly Target 4 | 203.61 |
| Monthly Target 5 | 223.9 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.32 (-16%) | 195.00 | 175.01 - 209.60 | 0.4767 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.491 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.3169 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.5394 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 1.1665 times | Fri 31 January 2025 | 232.12 (-1.1%) | 234.50 | 199.42 - 263.00 | 0.9864 times | Tue 31 December 2024 | 234.70 (-11.17%) | 263.00 | 228.10 - 288.00 | 0.4082 times | Fri 29 November 2024 | 264.20 (-3.91%) | 278.80 | 243.05 - 295.00 | 0.4733 times | Thu 31 October 2024 | 274.95 (1.83%) | 271.60 | 240.00 - 315.00 | 1.3529 times | Mon 30 September 2024 | 270.00 (1.88%) | 269.90 | 259.00 - 319.90 | 3.7887 times | Fri 30 August 2024 | 265.03 (21.61%) | 220.00 | 198.00 - 277.45 | 3.3862 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.54 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 182.43 |
| 12 day DMA | 182.89 |
| 20 day DMA | 187.77 |
| 35 day DMA | 193.52 |
| 50 day DMA | 192.13 |
| 100 day DMA | 202.09 |
| 150 day DMA | 216.44 |
| 200 day DMA | 231.97 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.08 | 182.96 | 181.81 |
| 12 day EMA | 184.47 | 184.68 | 184.57 |
| 20 day EMA | 186.99 | 187.38 | 187.6 |
| 35 day EMA | 188.41 | 188.71 | 188.91 |
| 50 day EMA | 190.62 | 190.92 | 191.15 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.43 | 181.53 | 179.6 |
| 12 day SMA | 182.89 | 183.74 | 184.38 |
| 20 day SMA | 187.77 | 189.52 | 191.27 |
| 35 day SMA | 193.52 | 193.34 | 193.14 |
| 50 day SMA | 192.13 | 192.28 | 192.36 |
| 100 day SMA | 202.09 | 202.58 | 202.92 |
| 150 day SMA | 216.44 | 216.9 | 217.34 |
| 200 day SMA | 231.97 | 232.6 | 233.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.