ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 81.23 and 84.78
| Daily Target 1 | 80.44 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 83.986666666667 |
| Daily Target 4 | 85.57 |
| Daily Target 5 | 87.54 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 83.61 (-2.7%) | 85.95 | 82.40 - 85.95 | 0.2093 times | Fri 07 February 2025 | 85.93 (-1.79%) | 87.50 | 85.81 - 88.17 | 0.9848 times | Thu 06 February 2025 | 87.50 (-2.64%) | 89.87 | 87.01 - 89.87 | 0.4065 times | Wed 05 February 2025 | 89.87 (4.56%) | 89.40 | 86.07 - 90.24 | 1.6422 times | Tue 04 February 2025 | 85.95 (-0.75%) | 87.03 | 83.50 - 87.09 | 0.0568 times | Mon 03 February 2025 | 86.60 (-1.89%) | 84.81 | 82.41 - 88.49 | 1.63 times | Fri 31 January 2025 | 88.27 (-3.38%) | 93.89 | 87.30 - 93.89 | 2.4957 times | Thu 30 January 2025 | 91.36 (1.92%) | 89.71 | 87.21 - 91.99 | 0.9483 times | Wed 29 January 2025 | 89.64 (4.92%) | 85.45 | 83.29 - 89.71 | 1.2925 times | Tue 28 January 2025 | 85.44 (0.05%) | 85.40 | 85.40 - 87.78 | 0.3338 times | Mon 27 January 2025 | 85.40 (-4.56%) | 86.01 | 85.00 - 88.00 | 0.7372 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 81.23 and 84.78
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 83.986666666667 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 83.61 (-2.7%) | 85.95 | 82.40 - 85.95 | 0.002 times | Fri 07 February 2025 | 85.93 (-2.65%) | 84.81 | 82.41 - 90.24 | 0.0453 times | Fri 31 January 2025 | 88.27 (-1.35%) | 86.01 | 83.29 - 93.89 | 0.0558 times | Fri 24 January 2025 | 89.48 (1.16%) | 87.09 | 85.00 - 93.80 | 0.046 times | Fri 17 January 2025 | 88.45 (1.46%) | 89.97 | 86.16 - 91.70 | 0.0275 times | Mon 13 January 2025 | 87.18 (-3.09%) | 89.97 | 87.00 - 90.00 | 0.0059 times | Fri 10 January 2025 | 89.96 (-8.58%) | 98.00 | 89.00 - 101.92 | 0.0524 times | Fri 03 January 2025 | 98.40 (-25.42%) | 122.00 | 92.20 - 145.13 | 1.2131 times | Fri 13 September 2024 | 131.94 (31.51%) | 103.60 | 96.95 - 146.60 | 8.1907 times | Fri 06 September 2024 | 100.33 (-1.6%) | 103.31 | 98.40 - 104.95 | 0.3613 times | Fri 30 August 2024 | 101.96 (6.87%) | 96.89 | 92.41 - 105.00 | 0.1956 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 79.09 and 86.93
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 85.416666666667 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 83.61 (-5.28%) | 84.81 | 82.40 - 90.24 | 0.029 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.1504 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0097 times | Mon 16 September 2024 | 144.28 (41.51%) | 103.31 | 96.95 - 146.60 | 5.9291 times | Fri 30 August 2024 | 101.96 (3.8%) | 98.23 | 88.30 - 105.00 | 0.6575 times | Wed 31 July 2024 | 98.23 (3.72%) | 94.79 | 84.05 - 101.80 | 0.4822 times | Fri 28 June 2024 | 94.71 (11.62%) | 88.45 | 76.40 - 103.15 | 1.5933 times | Fri 31 May 2024 | 84.85 (-7.67%) | 95.00 | 80.00 - 95.00 | 0.2023 times | Tue 30 April 2024 | 91.90 (13.39%) | 80.95 | 78.10 - 105.10 | 0.904 times | Thu 28 March 2024 | 81.05 (0%) | 91.55 | 77.10 - 91.55 | 0.0425 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Archidply Decor ADL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.17
Munafa value: 20 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 87.42 |
| 20 day DMA | 87.84 |
| 35 day DMA | 95.14 |
| 50 day DMA | 96.32 |
| 100 day DMA | 94.62 |
| 150 day DMA | 91.83 |
| 200 day DMA |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 87.28 | 87.95 |
| 12 day EMA | 87.32 | 87.99 | 88.37 |
| 20 day EMA | 88.86 | 89.41 | 89.78 |
| 35 day EMA | 91.95 | 92.44 | 92.82 |
| 50 day EMA | 95.42 | 95.9 | 96.31 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 87.17 | 87.64 |
| 12 day SMA | 87.42 | 87.78 | 87.78 |
| 20 day SMA | 87.84 | 88.02 | 88.08 |
| 35 day SMA | 95.14 | 95.66 | 96.05 |
| 50 day SMA | 96.32 | 96.61 | 96.82 |
| 100 day SMA | 94.62 | 94.73 | 94.85 |
| 150 day SMA | 91.83 | 91.82 | 91.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.