AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1433.6 and 1463.4
| Daily Target 1 | 1411.53 |
| Daily Target 2 | 1425.87 |
| Daily Target 3 | 1441.3333333333 |
| Daily Target 4 | 1455.67 |
| Daily Target 5 | 1471.13 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1440.20 (0.76%) | 1434.90 | 1427.00 - 1456.80 | 0.8791 times | Thu 26 June 2025 | 1429.30 (2.6%) | 1399.00 | 1395.20 - 1433.00 | 0.8758 times | Wed 25 June 2025 | 1393.10 (0.26%) | 1399.70 | 1385.50 - 1404.00 | 0.5831 times | Tue 24 June 2025 | 1389.50 (2.56%) | 1395.10 | 1385.10 - 1418.70 | 2.3237 times | Mon 23 June 2025 | 1354.80 (0.41%) | 1341.00 | 1335.70 - 1364.90 | 1.1934 times | Fri 20 June 2025 | 1349.30 (0.84%) | 1338.00 | 1334.60 - 1356.70 | 1.3822 times | Thu 19 June 2025 | 1338.00 (-2.52%) | 1370.50 | 1331.60 - 1372.60 | 0.8979 times | Wed 18 June 2025 | 1372.60 (-1.41%) | 1387.00 | 1365.20 - 1395.20 | 0.5272 times | Tue 17 June 2025 | 1392.30 (-0.59%) | 1400.50 | 1384.00 - 1414.80 | 0.4783 times | Mon 16 June 2025 | 1400.60 (-0.31%) | 1389.00 | 1375.00 - 1411.20 | 0.8593 times | Fri 13 June 2025 | 1405.00 (-2.82%) | 1405.00 | 1397.10 - 1423.80 | 1.0289 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1387.95 and 1509.05
| Weekly Target 1 | 1289.8 |
| Weekly Target 2 | 1365 |
| Weekly Target 3 | 1410.9 |
| Weekly Target 4 | 1486.1 |
| Weekly Target 5 | 1532 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1440.20 (6.74%) | 1341.00 | 1335.70 - 1456.80 | 1.2234 times | Fri 20 June 2025 | 1349.30 (-3.96%) | 1389.00 | 1331.60 - 1414.80 | 0.866 times | Fri 13 June 2025 | 1405.00 (-4.53%) | 1482.00 | 1397.10 - 1494.00 | 0.7239 times | Fri 06 June 2025 | 1471.70 (2.71%) | 1432.80 | 1423.10 - 1482.00 | 0.7363 times | Fri 30 May 2025 | 1432.80 (2.68%) | 1395.80 | 1385.40 - 1457.50 | 0.6276 times | Fri 23 May 2025 | 1395.40 (-0.85%) | 1407.50 | 1358.60 - 1410.60 | 0.7111 times | Fri 16 May 2025 | 1407.40 (7.74%) | 1360.00 | 1345.50 - 1424.90 | 0.9577 times | Fri 09 May 2025 | 1306.30 (3.09%) | 1290.00 | 1285.70 - 1377.00 | 1.8519 times | Fri 02 May 2025 | 1267.10 (6.21%) | 1188.10 | 1184.10 - 1295.00 | 1.2004 times | Fri 25 April 2025 | 1193.00 (-5.27%) | 1259.40 | 1181.20 - 1260.00 | 1.1017 times | Thu 17 April 2025 | 1259.40 (8.14%) | 1200.00 | 1179.00 - 1282.50 | 0.5956 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1385.9 and 1548.3
| Monthly Target 1 | 1259.53 |
| Monthly Target 2 | 1349.87 |
| Monthly Target 3 | 1421.9333333333 |
| Monthly Target 4 | 1512.27 |
| Monthly Target 5 | 1584.33 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1440.20 (0.52%) | 1432.80 | 1331.60 - 1494.00 | 0.8001 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.1074 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 0.7043 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.6236 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 0.8595 times | Fri 31 January 2025 | 1099.35 (-10.7%) | 1223.00 | 1010.75 - 1237.60 | 1.1328 times | Tue 31 December 2024 | 1231.10 (3.45%) | 1201.90 | 1174.25 - 1309.50 | 1.1918 times | Fri 29 November 2024 | 1190.05 (-13.51%) | 1386.50 | 995.65 - 1397.95 | 2.3467 times | Thu 31 October 2024 | 1375.95 (-4.99%) | 1448.20 | 1303.15 - 1472.85 | 0.6539 times | Mon 30 September 2024 | 1448.20 (-2.27%) | 1490.00 | 1394.45 - 1499.50 | 0.5798 times | Fri 30 August 2024 | 1481.90 (-5.61%) | 1580.95 | 1452.00 - 1604.95 | 0.9706 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1403.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1382.05
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1419 and price is deviating by 43 points
Upper Bollinger band is at 1503 and lower is at 1335, while middle bands are at 1377 and 1461
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.53 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1401.38 |
| 12 day DMA | 1392.54 |
| 20 day DMA | 1418.64 |
| 35 day DMA | 1408.87 |
| 50 day DMA | 1365.4 |
| 100 day DMA | 1249.54 |
| 150 day DMA | 1226.5 |
| 200 day DMA | 1266.68 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.88 | 1396.22 | 1379.68 |
| 12 day EMA | 1403.35 | 1396.65 | 1390.72 |
| 20 day EMA | 1401.4 | 1397.32 | 1393.96 |
| 35 day EMA | 1378.03 | 1374.37 | 1371.14 |
| 50 day EMA | 1353.63 | 1350.1 | 1346.87 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.38 | 1383.2 | 1364.94 |
| 12 day SMA | 1392.54 | 1393.89 | 1397.6 |
| 20 day SMA | 1418.64 | 1418.27 | 1418.73 |
| 35 day SMA | 1408.87 | 1405.05 | 1402.3 |
| 50 day SMA | 1365.4 | 1361.26 | 1356.89 |
| 100 day SMA | 1249.54 | 1246.11 | 1242.62 |
| 150 day SMA | 1226.5 | 1224.33 | 1223.4 |
| 200 day SMA | 1266.68 | 1266.65 | 1266.72 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1450.40 | 1438.70 | 1433.80 to 1463.50 | 1.28 times |
| 26 Thu | 1436.30 | 1407.30 | 1405.50 to 1440.90 | 1.28 times |
| 25 Wed | 1403.60 | 1408.40 | 1396.30 to 1411.00 | 1.11 times |
| 24 Tue | 1400.80 | 1399.70 | 1397.30 to 1430.00 | 0.83 times |
| 23 Mon | 1365.60 | 1335.00 | 1334.90 to 1374.90 | 0.5 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1458.30 | 1445.50 | 1442.50 to 1470.40 | 1.19 times |
| 26 Thu | 1442.60 | 1415.00 | 1415.00 to 1448.00 | 1.16 times |
| 25 Wed | 1411.40 | 1414.30 | 1405.00 to 1418.00 | 1.01 times |
| 24 Tue | 1408.40 | 1419.60 | 1405.00 to 1435.00 | 0.94 times |
| 23 Mon | 1372.60 | 1358.30 | 1355.60 to 1381.00 | 0.7 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1465.80 | 1453.30 | 1447.80 to 1479.00 | 1 times |
Option chain for Adani Ports ADANIPORTS 31 Thu July 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.05 | 278.80 | 0.01 |
| 26 Thu June 2025 | 3.30 | 278.80 | 0.02 |
| 25 Wed June 2025 | 1.95 | 278.80 | 0.05 |
| 24 Tue June 2025 | 2.45 | 278.80 | 0.04 |
| 23 Mon June 2025 | 1.80 | 278.80 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.25 | 151.80 | 0.06 |
| 26 Thu June 2025 | 5.15 | 169.40 | 0.05 |
| 25 Wed June 2025 | 3.25 | 142.00 | 0 |
| 24 Tue June 2025 | 4.35 | 142.00 | 0 |
| 23 Mon June 2025 | 2.60 | 142.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.85 | 175.35 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.30 | 99.10 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 16.60 | 85.15 | 0.16 |
| 26 Thu June 2025 | 14.55 | 98.60 | 0.03 |
| 25 Wed June 2025 | 9.55 | 156.00 | 0.01 |
| 24 Tue June 2025 | 11.50 | 156.00 | 0.01 |
| 23 Mon June 2025 | 7.00 | 156.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.40 | 70.25 | 0.33 |
| 26 Thu June 2025 | 19.55 | 80.85 | 0.35 |
| 25 Wed June 2025 | 12.80 | 106.95 | 0.24 |
| 24 Tue June 2025 | 15.05 | 111.25 | 0.23 |
| 23 Mon June 2025 | 9.10 | 139.95 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 28.85 | 57.05 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 37.10 | 45.40 | 0.57 |
| 26 Thu June 2025 | 32.35 | 55.70 | 0.55 |
| 25 Wed June 2025 | 22.05 | 74.40 | 0.14 |
| 24 Tue June 2025 | 24.40 | 81.25 | 0.09 |
| 23 Mon June 2025 | 15.05 | 104.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 46.85 | 35.30 | 0.78 |
| 26 Thu June 2025 | 41.30 | 44.65 | 0.69 |
| 25 Wed June 2025 | 28.60 | 64.10 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 58.55 | 27.00 | 0.97 |
| 26 Thu June 2025 | 51.55 | 34.90 | 0.6 |
| 25 Wed June 2025 | 36.45 | 52.20 | 0.49 |
| 24 Tue June 2025 | 39.35 | 57.85 | 0.48 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 70.85 | 20.05 | 1.25 |
| 26 Thu June 2025 | 63.10 | 26.60 | 1.02 |
| 25 Wed June 2025 | 45.60 | 41.05 | 0.88 |
| 24 Tue June 2025 | 48.50 | 47.05 | 0.74 |
| 23 Mon June 2025 | 31.45 | 64.95 | 0.9 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 85.35 | 14.90 | 4.69 |
| 26 Thu June 2025 | 75.75 | 20.20 | 3.37 |
| 25 Wed June 2025 | 56.55 | 32.55 | 0.88 |
| 24 Tue June 2025 | 58.55 | 37.55 | 0.78 |
| 23 Mon June 2025 | 39.80 | 53.45 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 102.95 | 11.00 | 2.05 |
| 26 Thu June 2025 | 89.70 | 15.15 | 1.46 |
| 25 Wed June 2025 | 68.70 | 24.85 | 1.2 |
| 24 Tue June 2025 | 71.05 | 29.60 | 1.15 |
| 23 Mon June 2025 | 49.40 | 43.35 | 0.89 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 116.95 | 8.25 | 6.21 |
| 26 Thu June 2025 | 105.05 | 11.50 | 6.07 |
| 25 Wed June 2025 | 82.55 | 18.60 | 6.25 |
| 24 Tue June 2025 | 84.20 | 22.85 | 5.96 |
| 23 Mon June 2025 | 61.50 | 35.00 | 3.44 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 138.65 | 6.40 | 28.88 |
| 26 Thu June 2025 | 126.00 | 8.85 | 20.33 |
| 25 Wed June 2025 | 98.00 | 14.40 | 21.65 |
| 24 Tue June 2025 | 100.50 | 17.95 | 18.95 |
| 23 Mon June 2025 | 73.70 | 27.50 | 20.39 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 157.10 | 5.00 | 4.8 |
| 26 Thu June 2025 | 140.45 | 6.90 | 4.16 |
| 25 Wed June 2025 | 115.65 | 10.95 | 3.89 |
| 24 Tue June 2025 | 114.35 | 13.95 | 2.85 |
| 23 Mon June 2025 | 88.05 | 22.25 | 2.35 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 179.00 | 3.90 | 36 |
| 26 Thu June 2025 | 147.20 | 5.30 | 34.6 |
| 25 Wed June 2025 | 93.80 | 8.50 | 39.25 |
| 24 Tue June 2025 | 93.80 | 10.70 | 33.75 |
| 23 Mon June 2025 | 93.80 | 17.70 | 30.25 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 195.00 | 2.30 | 21.5 |
| 26 Thu June 2025 | 195.00 | 3.50 | 19.63 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 266.00 | 1.90 | 109.9 |
| 26 Thu June 2025 | 206.50 | 2.70 | 106.8 |
| 25 Wed June 2025 | 206.50 | 3.85 | 105.5 |
| 24 Tue June 2025 | 206.75 | 4.55 | 96.2 |
| 23 Mon June 2025 | 163.00 | 7.45 | 117 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.