AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2614.15 and 2713.75
Daily Target 1 | 2537.03 |
Daily Target 2 | 2591.67 |
Daily Target 3 | 2636.6333333333 |
Daily Target 4 | 2691.27 |
Daily Target 5 | 2736.23 |
Daily price and volume Adani Enterprises
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2646.30 (2.32%) | 2587.70 | 2582.00 - 2681.60 | 2.8688 times | Thu 26 June 2025 | 2586.20 (2.33%) | 2535.00 | 2522.20 - 2593.60 | 0.9491 times | Wed 25 June 2025 | 2527.20 (0.86%) | 2519.90 | 2512.10 - 2541.60 | 0.6528 times | Tue 24 June 2025 | 2505.60 (1.36%) | 2504.00 | 2500.20 - 2544.60 | 0.7059 times | Mon 23 June 2025 | 2472.00 (0.96%) | 2438.00 | 2421.00 - 2492.60 | 0.5601 times | Fri 20 June 2025 | 2448.40 (1.15%) | 2428.00 | 2415.00 - 2461.30 | 2.1272 times | Thu 19 June 2025 | 2420.60 (-1.57%) | 2466.30 | 2405.10 - 2468.90 | 0.4876 times | Wed 18 June 2025 | 2459.10 (-1.18%) | 2491.90 | 2445.40 - 2495.90 | 0.4726 times | Tue 17 June 2025 | 2488.50 (-2.18%) | 2535.00 | 2479.00 - 2539.60 | 0.4983 times | Mon 16 June 2025 | 2544.00 (1.44%) | 2500.00 | 2462.00 - 2563.30 | 0.6776 times | Fri 13 June 2025 | 2507.90 (-1.41%) | 2498.00 | 2460.00 - 2516.00 | 0.493 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2533.65 and 2794.25
Weekly Target 1 | 2322.37 |
Weekly Target 2 | 2484.33 |
Weekly Target 3 | 2582.9666666667 |
Weekly Target 4 | 2744.93 |
Weekly Target 5 | 2843.57 |
Weekly price and volumes for Adani Enterprises
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2646.30 (8.08%) | 2438.00 | 2421.00 - 2681.60 | 1.4343 times | Fri 20 June 2025 | 2448.40 (-2.37%) | 2500.00 | 2405.10 - 2563.30 | 1.0659 times | Fri 13 June 2025 | 2507.90 (-1.04%) | 2545.00 | 2460.00 - 2663.20 | 1.0968 times | Fri 06 June 2025 | 2534.20 (0.57%) | 2527.00 | 2441.10 - 2564.00 | 0.6799 times | Fri 30 May 2025 | 2519.90 (-0.79%) | 2549.10 | 2510.00 - 2569.10 | 0.5546 times | Fri 23 May 2025 | 2540.00 (-0.59%) | 2571.30 | 2465.30 - 2578.80 | 0.6578 times | Fri 16 May 2025 | 2555.00 (13.51%) | 2350.00 | 2315.00 - 2584.20 | 1.4052 times | Fri 09 May 2025 | 2251.00 (-1.88%) | 2312.60 | 2233.00 - 2497.00 | 1.6209 times | Fri 02 May 2025 | 2294.20 (-2.55%) | 2346.00 | 2285.00 - 2402.00 | 0.7348 times | Fri 25 April 2025 | 2354.30 (-2.64%) | 2426.10 | 2323.50 - 2483.40 | 0.7498 times | Thu 17 April 2025 | 2418.10 (4.17%) | 2375.00 | 2359.00 - 2448.60 | 0.5473 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2525.7 and 2802.2
Monthly Target 1 | 2301.17 |
Monthly Target 2 | 2473.73 |
Monthly Target 3 | 2577.6666666667 |
Monthly Target 4 | 2750.23 |
Monthly Target 5 | 2854.17 |
Monthly price and volumes Adani Enterprises
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2646.30 (5.02%) | 2527.00 | 2405.10 - 2681.60 | 0.6694 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 0.7177 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.4881 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.6134 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 0.7718 times | Fri 31 January 2025 | 2287.80 (-9.52%) | 2536.00 | 2201.30 - 2644.20 | 0.9913 times | Tue 31 December 2024 | 2528.65 (2.66%) | 2491.35 | 2332.75 - 2610.00 | 1.2112 times | Fri 29 November 2024 | 2463.15 (-16.43%) | 2960.00 | 2025.00 - 3070.00 | 2.9866 times | Thu 31 October 2024 | 2947.25 (-6.01%) | 3136.30 | 2654.70 - 3211.00 | 0.8376 times | Mon 30 September 2024 | 3135.85 (3.86%) | 3021.10 | 2890.35 - 3209.90 | 0.7128 times | Fri 30 August 2024 | 3019.35 (-4.73%) | 3180.00 | 2981.30 - 3258.00 | 1.4877 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2532.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2505.85
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2523 and price is deviating by 57 points
Upper Bollinger band is at 2636 and lower is at 2410, while middle bands are at 2466 and 2579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2536.38 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
DMA period | DMA value |
5 day DMA | 2547.46 |
12 day DMA | 2512.46 |
20 day DMA | 2522.18 |
35 day DMA | 2516.6 |
50 day DMA | 2472.65 |
100 day DMA | 2370.17 |
150 day DMA | 2387.43 |
200 day DMA | 2532.48 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2566.24 | 2526.22 | 2496.23 |
12 day EMA | 2532.89 | 2512.28 | 2498.84 |
20 day EMA | 2521.24 | 2508.08 | 2499.86 |
35 day EMA | 2492.61 | 2483.56 | 2477.52 |
50 day EMA | 2469.49 | 2462.28 | 2457.22 |
SMA (simple moving average) of Adani Enterprises ADANIENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2547.46 | 2507.88 | 2474.76 |
12 day SMA | 2512.46 | 2507.03 | 2509.28 |
20 day SMA | 2522.18 | 2515.86 | 2513.59 |
35 day SMA | 2516.6 | 2505.3 | 2496.71 |
50 day SMA | 2472.65 | 2468.03 | 2464.67 |
100 day SMA | 2370.17 | 2366.9 | 2363.9 |
150 day SMA | 2387.43 | 2384.35 | 2385.91 |
200 day SMA | 2532.48 | 2534.07 | 2536.01 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2662.40 | 2604.80 | 2599.40 to 2700.90 | 1.26 times |
26 Thu | 2604.80 | 2552.00 | 2542.10 to 2611.50 | 1.24 times |
25 Wed | 2547.40 | 2501.00 | 2501.00 to 2557.80 | 1.11 times |
24 Tue | 2523.80 | 2512.00 | 2511.90 to 2562.00 | 0.83 times |
23 Mon | 2488.40 | 2449.00 | 2445.70 to 2511.90 | 0.56 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2675.40 | 2622.60 | 2614.70 to 2714.00 | 1.3 times |
26 Thu | 2617.70 | 2565.20 | 2559.60 to 2622.90 | 1.17 times |
25 Wed | 2561.40 | 2546.70 | 2546.70 to 2572.40 | 0.99 times |
24 Tue | 2540.00 | 2554.50 | 2538.40 to 2573.70 | 0.78 times |
23 Mon | 2505.10 | 2469.50 | 2465.00 to 2524.80 | 0.77 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2689.60 | 2673.00 | 2673.00 to 2728.00 | 1 times |
Option chain for Adani Enterprises ADANIENT 31 Thu July 2025 expiry
AdaniEnterprises ADANIENT Option strike: 3000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.35 | 323.80 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.60 | 241.95 | 0.03 |
26 Thu June 2025 | 8.00 | 329.00 | 0.05 |
25 Wed June 2025 | 5.45 | 414.45 | 0.02 |
24 Tue June 2025 | 5.95 | 414.45 | 0.04 |
23 Mon June 2025 | 5.25 | 414.45 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 16.30 | 247.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 31.30 | 166.95 | 0.46 |
26 Thu June 2025 | 20.20 | 213.65 | 1.03 |
25 Wed June 2025 | 12.75 | 263.00 | 0.82 |
24 Tue June 2025 | 13.40 | 282.75 | 1.49 |
AdaniEnterprises ADANIENT Option strike: 2780.00
Date | CE | PE | PCR |
27 Fri June 2025 | 36.50 | 136.45 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 42.60 | 137.10 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2750.00
Date | CE | PE | PCR |
27 Fri June 2025 | 45.70 | 113.25 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2740.00
Date | CE | PE | PCR |
27 Fri June 2025 | 49.55 | 125.25 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 2720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 55.45 | 111.05 | 0.1 |
26 Thu June 2025 | 37.10 | 146.25 | 0.07 |
25 Wed June 2025 | 24.95 | 194.10 | 0.04 |
24 Tue June 2025 | 23.55 | 201.00 | 0.02 |
23 Mon June 2025 | 17.80 | 260.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 61.90 | 96.80 | 1.27 |
26 Thu June 2025 | 43.50 | 136.15 | 1.1 |
25 Wed June 2025 | 28.00 | 177.55 | 1.36 |
24 Tue June 2025 | 26.85 | 198.95 | 1.68 |
23 Mon June 2025 | 20.20 | 223.15 | 2.16 |
AdaniEnterprises ADANIENT Option strike: 2680.00
Date | CE | PE | PCR |
27 Fri June 2025 | 72.30 | 86.35 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2660.00
Date | CE | PE | PCR |
27 Fri June 2025 | 82.05 | 75.75 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 91.10 | 66.80 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2620.00
Date | CE | PE | PCR |
27 Fri June 2025 | 102.90 | 59.75 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 2600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 114.85 | 50.20 | 1.77 |
26 Thu June 2025 | 82.70 | 76.50 | 1.17 |
25 Wed June 2025 | 57.20 | 108.35 | 1.05 |
24 Tue June 2025 | 54.15 | 126.80 | 1.08 |
23 Mon June 2025 | 41.90 | 147.60 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2580.00
Date | CE | PE | PCR |
27 Fri June 2025 | 125.20 | 43.45 | 2.34 |
26 Thu June 2025 | 93.25 | 67.90 | 2.17 |
AdaniEnterprises ADANIENT Option strike: 2560.00
Date | CE | PE | PCR |
27 Fri June 2025 | 140.45 | 37.35 | 0.48 |
26 Thu June 2025 | 104.65 | 59.00 | 0.31 |
25 Wed June 2025 | 75.65 | 129.70 | 0 |
24 Tue June 2025 | 85.25 | 227.75 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2550.00
Date | CE | PE | PCR |
27 Fri June 2025 | 145.95 | 35.35 | 1.04 |
AdaniEnterprises ADANIENT Option strike: 2540.00
Date | CE | PE | PCR |
27 Fri June 2025 | 152.25 | 32.50 | 1.94 |
26 Thu June 2025 | 117.50 | 51.10 | 1.25 |
25 Wed June 2025 | 86.10 | 77.60 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 188.85 | 24.10 | 1.27 |
26 Thu June 2025 | 144.45 | 39.50 | 1.27 |
25 Wed June 2025 | 109.35 | 60.50 | 0.97 |
24 Tue June 2025 | 102.75 | 76.20 | 0.59 |
23 Mon June 2025 | 83.85 | 91.85 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 250.20 | 18.15 | 16.06 |
26 Thu June 2025 | 159.90 | 29.55 | 11.56 |
25 Wed June 2025 | 134.90 | 46.70 | 4.55 |
24 Tue June 2025 | 130.30 | 60.75 | 2.58 |
23 Mon June 2025 | 106.10 | 74.10 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 2400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 276.75 | 12.95 | 8.1 |
26 Thu June 2025 | 224.25 | 19.95 | 5.43 |
25 Wed June 2025 | 179.80 | 32.45 | 4.72 |
24 Tue June 2025 | 168.25 | 42.60 | 3.57 |
23 Mon June 2025 | 141.45 | 52.45 | 2.63 |
AdaniEnterprises ADANIENT Option strike: 2300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 382.00 | 7.40 | 3.63 |
26 Thu June 2025 | 292.80 | 10.80 | 2.57 |
25 Wed June 2025 | 265.45 | 17.55 | 1.93 |
24 Tue June 2025 | 250.00 | 23.05 | 1.21 |
23 Mon June 2025 | 218.45 | 33.65 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 355.45 | 4.50 | 8.59 |
26 Thu June 2025 | 355.45 | 6.65 | 8.27 |
25 Wed June 2025 | 355.45 | 10.70 | 7.57 |
24 Tue June 2025 | 308.65 | 12.85 | 14.73 |
23 Mon June 2025 | 308.65 | 17.35 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2120.00
Date | CE | PE | PCR |
27 Fri June 2025 | 395.00 | 2.70 | 25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.