Login or Join

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2614.15 and 2713.75

Daily Target 12537.03
Daily Target 22591.67
Daily Target 32636.6333333333
Daily Target 42691.27
Daily Target 52736.23

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 27 June 2025 2646.30 (2.32%) 2587.70 2582.00 - 2681.60 2.8688 times
Thu 26 June 2025 2586.20 (2.33%) 2535.00 2522.20 - 2593.60 0.9491 times
Wed 25 June 2025 2527.20 (0.86%) 2519.90 2512.10 - 2541.60 0.6528 times
Tue 24 June 2025 2505.60 (1.36%) 2504.00 2500.20 - 2544.60 0.7059 times
Mon 23 June 2025 2472.00 (0.96%) 2438.00 2421.00 - 2492.60 0.5601 times
Fri 20 June 2025 2448.40 (1.15%) 2428.00 2415.00 - 2461.30 2.1272 times
Thu 19 June 2025 2420.60 (-1.57%) 2466.30 2405.10 - 2468.90 0.4876 times
Wed 18 June 2025 2459.10 (-1.18%) 2491.90 2445.40 - 2495.90 0.4726 times
Tue 17 June 2025 2488.50 (-2.18%) 2535.00 2479.00 - 2539.60 0.4983 times
Mon 16 June 2025 2544.00 (1.44%) 2500.00 2462.00 - 2563.30 0.6776 times
Fri 13 June 2025 2507.90 (-1.41%) 2498.00 2460.00 - 2516.00 0.493 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2533.65 and 2794.25

Weekly Target 12322.37
Weekly Target 22484.33
Weekly Target 32582.9666666667
Weekly Target 42744.93
Weekly Target 52843.57

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 27 June 2025 2646.30 (8.08%) 2438.00 2421.00 - 2681.60 1.4343 times
Fri 20 June 2025 2448.40 (-2.37%) 2500.00 2405.10 - 2563.30 1.0659 times
Fri 13 June 2025 2507.90 (-1.04%) 2545.00 2460.00 - 2663.20 1.0968 times
Fri 06 June 2025 2534.20 (0.57%) 2527.00 2441.10 - 2564.00 0.6799 times
Fri 30 May 2025 2519.90 (-0.79%) 2549.10 2510.00 - 2569.10 0.5546 times
Fri 23 May 2025 2540.00 (-0.59%) 2571.30 2465.30 - 2578.80 0.6578 times
Fri 16 May 2025 2555.00 (13.51%) 2350.00 2315.00 - 2584.20 1.4052 times
Fri 09 May 2025 2251.00 (-1.88%) 2312.60 2233.00 - 2497.00 1.6209 times
Fri 02 May 2025 2294.20 (-2.55%) 2346.00 2285.00 - 2402.00 0.7348 times
Fri 25 April 2025 2354.30 (-2.64%) 2426.10 2323.50 - 2483.40 0.7498 times
Thu 17 April 2025 2418.10 (4.17%) 2375.00 2359.00 - 2448.60 0.5473 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2525.7 and 2802.2

Monthly Target 12301.17
Monthly Target 22473.73
Monthly Target 32577.6666666667
Monthly Target 42750.23
Monthly Target 52854.17

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 27 June 2025 2646.30 (5.02%) 2527.00 2405.10 - 2681.60 0.6694 times
Fri 30 May 2025 2519.90 (9.5%) 2349.90 2233.00 - 2584.20 0.7177 times
Wed 30 April 2025 2301.30 (-0.63%) 2312.00 2145.00 - 2483.40 0.4881 times
Fri 28 March 2025 2315.80 (10.49%) 2109.00 2026.55 - 2395.00 0.6134 times
Fri 28 February 2025 2096.00 (-8.38%) 2266.75 2072.00 - 2397.00 0.7718 times
Fri 31 January 2025 2287.80 (-9.52%) 2536.00 2201.30 - 2644.20 0.9913 times
Tue 31 December 2024 2528.65 (2.66%) 2491.35 2332.75 - 2610.00 1.2112 times
Fri 29 November 2024 2463.15 (-16.43%) 2960.00 2025.00 - 3070.00 2.9866 times
Thu 31 October 2024 2947.25 (-6.01%) 3136.30 2654.70 - 3211.00 0.8376 times
Mon 30 September 2024 3135.85 (3.86%) 3021.10 2890.35 - 3209.90 0.7128 times
Fri 30 August 2024 3019.35 (-4.73%) 3180.00 2981.30 - 3258.00 1.4877 times

 monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2532.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2505.85

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2523 and price is deviating by 57 points

Upper Bollinger band is at 2636 and lower is at 2410, while middle bands are at 2466 and 2579

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2536.38 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.

AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2547.46
12 day DMA 2512.46
20 day DMA 2522.18
35 day DMA 2516.6
50 day DMA 2472.65
100 day DMA 2370.17
150 day DMA 2387.43
200 day DMA 2532.48

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2566.242526.222496.23
12 day EMA2532.892512.282498.84
20 day EMA2521.242508.082499.86
35 day EMA2492.612483.562477.52
50 day EMA2469.492462.282457.22

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2547.462507.882474.76
12 day SMA2512.462507.032509.28
20 day SMA2522.182515.862513.59
35 day SMA2516.62505.32496.71
50 day SMA2472.652468.032464.67
100 day SMA2370.172366.92363.9
150 day SMA2387.432384.352385.91
200 day SMA2532.482534.072536.01

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 2662.40 2604.80 2599.40 to 2700.90 1.26 times
26 Thu 2604.80 2552.00 2542.10 to 2611.50 1.24 times
25 Wed 2547.40 2501.00 2501.00 to 2557.80 1.11 times
24 Tue 2523.80 2512.00 2511.90 to 2562.00 0.83 times
23 Mon 2488.40 2449.00 2445.70 to 2511.90 0.56 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 2675.40 2622.60 2614.70 to 2714.00 1.3 times
26 Thu 2617.70 2565.20 2559.60 to 2622.90 1.17 times
25 Wed 2561.40 2546.70 2546.70 to 2572.40 0.99 times
24 Tue 2540.00 2554.50 2538.40 to 2573.70 0.78 times
23 Mon 2505.10 2469.50 2465.00 to 2524.80 0.77 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 2689.60 2673.00 2673.00 to 2728.00 1 times

Option chain for Adani Enterprises ADANIENT 31 Thu July 2025 expiry

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
27 Fri June 2025 9.35323.80 0.01

AdaniEnterprises ADANIENT Option strike: 2920.00

Date CE PE PCR
27 Fri June 2025 14.60241.95 0.03
26 Thu June 2025 8.00329.00 0.05
25 Wed June 2025 5.45414.45 0.02
24 Tue June 2025 5.95414.45 0.04
23 Mon June 2025 5.25414.45 0.06

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
27 Fri June 2025 16.30247.00 0

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
27 Fri June 2025 31.30166.95 0.46
26 Thu June 2025 20.20213.65 1.03
25 Wed June 2025 12.75263.00 0.82
24 Tue June 2025 13.40282.75 1.49

AdaniEnterprises ADANIENT Option strike: 2780.00

Date CE PE PCR
27 Fri June 2025 36.50136.45 0.46

AdaniEnterprises ADANIENT Option strike: 2760.00

Date CE PE PCR
27 Fri June 2025 42.60137.10 0.63

AdaniEnterprises ADANIENT Option strike: 2750.00

Date CE PE PCR
27 Fri June 2025 45.70113.25 0.13

AdaniEnterprises ADANIENT Option strike: 2740.00

Date CE PE PCR
27 Fri June 2025 49.55125.25 0.56

AdaniEnterprises ADANIENT Option strike: 2720.00

Date CE PE PCR
27 Fri June 2025 55.45111.05 0.1
26 Thu June 2025 37.10146.25 0.07
25 Wed June 2025 24.95194.10 0.04
24 Tue June 2025 23.55201.00 0.02
23 Mon June 2025 17.80260.00 0.01

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
27 Fri June 2025 61.9096.80 1.27
26 Thu June 2025 43.50136.15 1.1
25 Wed June 2025 28.00177.55 1.36
24 Tue June 2025 26.85198.95 1.68
23 Mon June 2025 20.20223.15 2.16

AdaniEnterprises ADANIENT Option strike: 2680.00

Date CE PE PCR
27 Fri June 2025 72.3086.35 0.13

AdaniEnterprises ADANIENT Option strike: 2660.00

Date CE PE PCR
27 Fri June 2025 82.0575.75 0.25

AdaniEnterprises ADANIENT Option strike: 2640.00

Date CE PE PCR
27 Fri June 2025 91.1066.80 0.5

AdaniEnterprises ADANIENT Option strike: 2620.00

Date CE PE PCR
27 Fri June 2025 102.9059.75 0.8

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
27 Fri June 2025 114.8550.20 1.77
26 Thu June 2025 82.7076.50 1.17
25 Wed June 2025 57.20108.35 1.05
24 Tue June 2025 54.15126.80 1.08
23 Mon June 2025 41.90147.60 1.06

AdaniEnterprises ADANIENT Option strike: 2580.00

Date CE PE PCR
27 Fri June 2025 125.2043.45 2.34
26 Thu June 2025 93.2567.90 2.17

AdaniEnterprises ADANIENT Option strike: 2560.00

Date CE PE PCR
27 Fri June 2025 140.4537.35 0.48
26 Thu June 2025 104.6559.00 0.31
25 Wed June 2025 75.65129.70 0
24 Tue June 2025 85.25227.75 0.5

AdaniEnterprises ADANIENT Option strike: 2550.00

Date CE PE PCR
27 Fri June 2025 145.9535.35 1.04

AdaniEnterprises ADANIENT Option strike: 2540.00

Date CE PE PCR
27 Fri June 2025 152.2532.50 1.94
26 Thu June 2025 117.5051.10 1.25
25 Wed June 2025 86.1077.60 0.46

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
27 Fri June 2025 188.8524.10 1.27
26 Thu June 2025 144.4539.50 1.27
25 Wed June 2025 109.3560.50 0.97
24 Tue June 2025 102.7576.20 0.59
23 Mon June 2025 83.8591.85 0.55

AdaniEnterprises ADANIENT Option strike: 2460.00

Date CE PE PCR
27 Fri June 2025 250.2018.15 16.06
26 Thu June 2025 159.9029.55 11.56
25 Wed June 2025 134.9046.70 4.55
24 Tue June 2025 130.3060.75 2.58
23 Mon June 2025 106.1074.10 0.96

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
27 Fri June 2025 276.7512.95 8.1
26 Thu June 2025 224.2519.95 5.43
25 Wed June 2025 179.8032.45 4.72
24 Tue June 2025 168.2542.60 3.57
23 Mon June 2025 141.4552.45 2.63

AdaniEnterprises ADANIENT Option strike: 2300.00

Date CE PE PCR
27 Fri June 2025 382.007.40 3.63
26 Thu June 2025 292.8010.80 2.57
25 Wed June 2025 265.4517.55 1.93
24 Tue June 2025 250.0023.05 1.21
23 Mon June 2025 218.4533.65 0.1

AdaniEnterprises ADANIENT Option strike: 2200.00

Date CE PE PCR
27 Fri June 2025 355.454.50 8.59
26 Thu June 2025 355.456.65 8.27
25 Wed June 2025 355.4510.70 7.57
24 Tue June 2025 308.6512.85 14.73
23 Mon June 2025 308.6517.35 0.32

AdaniEnterprises ADANIENT Option strike: 2120.00

Date CE PE PCR
27 Fri June 2025 395.002.70 25
Back to top | Use Dark Theme