AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 247.98 and 251.43
| Daily Target 1 | 245.28 |
| Daily Target 2 | 247.22 |
| Daily Target 3 | 248.73333333333 |
| Daily Target 4 | 250.67 |
| Daily Target 5 | 252.18 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.15 (1.08%) | 248.45 | 246.80 - 250.25 | 0.7921 times | Thu 26 June 2025 | 246.50 (-0.68%) | 253.15 | 245.05 - 255.00 | 1.08 times | Wed 25 June 2025 | 248.20 (-0.36%) | 251.00 | 246.25 - 251.10 | 0.9966 times | Tue 24 June 2025 | 249.10 (1.43%) | 251.70 | 247.75 - 252.00 | 0.7277 times | Mon 23 June 2025 | 245.60 (-0.83%) | 242.30 | 241.50 - 252.50 | 1.1126 times | Fri 20 June 2025 | 247.65 (0.75%) | 245.00 | 241.50 - 252.00 | 1.0595 times | Thu 19 June 2025 | 245.80 (-3.13%) | 253.70 | 243.05 - 254.70 | 0.8795 times | Wed 18 June 2025 | 253.75 (1.93%) | 252.00 | 247.25 - 256.15 | 1.4945 times | Tue 17 June 2025 | 248.95 (2.28%) | 242.00 | 240.95 - 252.50 | 1.1138 times | Mon 16 June 2025 | 243.40 (-0.73%) | 245.45 | 236.00 - 246.45 | 0.7438 times | Fri 13 June 2025 | 245.20 (0.51%) | 239.00 | 236.70 - 246.65 | 0.7715 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 245.33 and 258.83
| Weekly Target 1 | 235.05 |
| Weekly Target 2 | 242.1 |
| Weekly Target 3 | 248.55 |
| Weekly Target 4 | 255.6 |
| Weekly Target 5 | 262.05 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.15 (0.61%) | 242.30 | 241.50 - 255.00 | 0.6721 times | Fri 20 June 2025 | 247.65 (1%) | 245.45 | 236.00 - 256.15 | 0.7552 times | Fri 13 June 2025 | 245.20 (-2.25%) | 251.70 | 236.70 - 259.10 | 0.6406 times | Fri 06 June 2025 | 250.85 (-4.82%) | 261.25 | 248.90 - 261.80 | 0.8445 times | Fri 30 May 2025 | 263.55 (5.1%) | 250.01 | 240.27 - 268.79 | 1.6446 times | Fri 23 May 2025 | 250.76 (7.11%) | 240.00 | 235.00 - 258.00 | 1.8224 times | Fri 16 May 2025 | 234.12 (10.23%) | 222.44 | 218.00 - 242.90 | 1.0399 times | Fri 09 May 2025 | 212.40 (-1.17%) | 214.92 | 206.10 - 228.80 | 0.8039 times | Fri 02 May 2025 | 214.92 (1.25%) | 209.90 | 208.00 - 217.70 | 0.4522 times | Fri 25 April 2025 | 212.27 (4.28%) | 205.00 | 203.40 - 230.00 | 1.3246 times | Thu 17 April 2025 | 203.56 (3.28%) | 201.00 | 199.45 - 213.49 | 0.5831 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 229.68 and 255.48
| Monthly Target 1 | 223.18 |
| Monthly Target 2 | 236.17 |
| Monthly Target 3 | 248.98333333333 |
| Monthly Target 4 | 261.97 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.15 (-5.46%) | 261.25 | 236.00 - 261.80 | 0.4323 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.8143 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.5764 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.718 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 0.991 times | Fri 31 January 2025 | 215.15 (-8.7%) | 235.51 | 167.75 - 241.90 | 0.9091 times | Tue 31 December 2024 | 235.65 (-14.09%) | 271.00 | 224.05 - 292.40 | 1.4075 times | Fri 29 November 2024 | 274.30 (0%) | 251.00 | 227.85 - 288.00 | 2.1515 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 4 points
Upper Bollinger band is at 257 and lower is at 242, while middle bands are at 246 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcmeSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.15 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 247.71 |
| 12 day DMA | 247.27 |
| 20 day DMA | 249.43 |
| 35 day DMA | 246.8 |
| 50 day DMA | 236.98 |
| 100 day DMA | 218.39 |
| 150 day DMA | 225.68 |
| 200 day DMA |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.04 | 247.48 | 247.97 |
| 12 day EMA | 248.14 | 247.96 | 248.23 |
| 20 day EMA | 247.26 | 247.06 | 247.12 |
| 35 day EMA | 241.1 | 240.63 | 240.28 |
| 50 day EMA | 235.01 | 234.43 | 233.94 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.71 | 247.41 | 247.27 |
| 12 day SMA | 247.27 | 247.6 | 248.11 |
| 20 day SMA | 249.43 | 250.15 | 250.71 |
| 35 day SMA | 246.8 | 245.75 | 244.86 |
| 50 day SMA | 236.98 | 236.09 | 235.3 |
| 100 day SMA | 218.39 | 217.82 | 217.09 |
| 150 day SMA | 225.68 | 225.61 | 225.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.