ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 623.33 and 631.43
| Daily Target 1 | 621.55 |
| Daily Target 2 | 625.1 |
| Daily Target 3 | 629.65 |
| Daily Target 4 | 633.2 |
| Daily Target 5 | 637.75 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 628.65 (-0.38%) | 633.00 | 626.10 - 634.20 | 0.4894 times | Thu 26 June 2025 | 631.05 (-0.68%) | 638.00 | 627.55 - 646.40 | 1.1332 times | Wed 25 June 2025 | 635.35 (3.19%) | 620.00 | 617.75 - 638.00 | 1.0758 times | Tue 24 June 2025 | 615.70 (-0.64%) | 622.05 | 613.20 - 630.45 | 0.8672 times | Mon 23 June 2025 | 619.65 (-2.12%) | 615.00 | 612.95 - 631.75 | 1.1902 times | Fri 20 June 2025 | 633.05 (4.01%) | 610.75 | 605.55 - 639.00 | 1.4067 times | Thu 19 June 2025 | 608.65 (-1.8%) | 622.80 | 605.95 - 623.90 | 0.7025 times | Wed 18 June 2025 | 619.80 (-1.33%) | 629.00 | 616.55 - 631.95 | 0.7263 times | Tue 17 June 2025 | 628.15 (-0.9%) | 634.00 | 621.40 - 634.00 | 0.9246 times | Mon 16 June 2025 | 633.85 (-0.38%) | 634.10 | 618.10 - 638.95 | 1.4843 times | Fri 13 June 2025 | 636.25 (0.74%) | 620.20 | 610.00 - 639.80 | 1.0015 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 620.8 and 654.25
| Weekly Target 1 | 595.88 |
| Weekly Target 2 | 612.27 |
| Weekly Target 3 | 629.33333333333 |
| Weekly Target 4 | 645.72 |
| Weekly Target 5 | 662.78 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 628.65 (-0.7%) | 615.00 | 612.95 - 646.40 | 0.4618 times | Fri 20 June 2025 | 633.05 (-0.5%) | 634.10 | 605.55 - 639.00 | 0.5092 times | Fri 13 June 2025 | 636.25 (-0.93%) | 642.20 | 610.00 - 653.40 | 0.6001 times | Fri 06 June 2025 | 642.20 (2.59%) | 625.00 | 614.00 - 650.30 | 0.6395 times | Fri 30 May 2025 | 626.00 (0.32%) | 625.00 | 619.30 - 638.50 | 0.5584 times | Fri 23 May 2025 | 624.00 (4.3%) | 602.00 | 602.00 - 633.85 | 0.9114 times | Fri 16 May 2025 | 598.25 (8%) | 568.00 | 568.00 - 614.00 | 1.018 times | Fri 09 May 2025 | 553.95 (-8.39%) | 571.30 | 544.30 - 628.50 | 1.85 times | Fri 02 May 2025 | 604.65 (-7.93%) | 653.95 | 560.05 - 667.50 | 1.833 times | Fri 25 April 2025 | 656.70 (2.83%) | 635.20 | 622.55 - 670.00 | 1.6186 times | Thu 17 April 2025 | 638.65 (6.25%) | 602.05 | 601.60 - 647.00 | 0.9253 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 617.1 and 664.95
| Monthly Target 1 | 581.35 |
| Monthly Target 2 | 605 |
| Monthly Target 3 | 629.2 |
| Monthly Target 4 | 652.85 |
| Monthly Target 5 | 677.05 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 628.65 (0.42%) | 625.00 | 605.55 - 653.40 | 0.3293 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 0.6675 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 1.0393 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 1.1182 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 2.3069 times | Fri 31 January 2025 | 585.60 (-12.54%) | 670.00 | 504.60 - 674.15 | 1.0798 times | Tue 31 December 2024 | 669.55 (-6.02%) | 710.00 | 638.10 - 730.00 | 0.5165 times | Fri 29 November 2024 | 712.45 (10.29%) | 646.65 | 631.00 - 721.90 | 0.689 times | Thu 31 October 2024 | 645.95 (-10.51%) | 721.80 | 590.05 - 729.55 | 1.3395 times | Mon 30 September 2024 | 721.80 (-2.83%) | 740.05 | 682.00 - 753.85 | 0.9141 times | Fri 30 August 2024 | 742.85 (-3.73%) | 776.00 | 674.00 - 832.00 | 2.0803 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 630 and price is deviating by 11 points
Upper Bollinger band is at 650 and lower is at 610, while middle bands are at 620 and 640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcheanChemical in short term but the sell signal is initial and weak.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.75 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 626.08 |
| 12 day DMA | 626.81 |
| 20 day DMA | 629.55 |
| 35 day DMA | 623.85 |
| 50 day DMA | 623.65 |
| 100 day DMA | 576.73 |
| 150 day DMA | 601.09 |
| 200 day DMA | 620.11 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.9 | 627.53 | 625.77 |
| 12 day EMA | 627.47 | 627.26 | 626.57 |
| 20 day EMA | 627.12 | 626.96 | 626.53 |
| 35 day EMA | 624.88 | 624.66 | 624.28 |
| 50 day EMA | 621.73 | 621.45 | 621.06 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.08 | 626.96 | 622.48 |
| 12 day SMA | 626.81 | 627.28 | 628.16 |
| 20 day SMA | 629.55 | 629.42 | 629.14 |
| 35 day SMA | 623.85 | 621.72 | 620.27 |
| 50 day SMA | 623.65 | 623.74 | 623.38 |
| 100 day SMA | 576.73 | 575.92 | 574.83 |
| 150 day SMA | 601.09 | 601.32 | 601.63 |
| 200 day SMA | 620.11 | 620.47 | 620.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.