Login or Join

AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY are 8.61 and 8.81

Daily Target 18.56
Daily Target 28.66
Daily Target 38.7633333333333
Daily Target 48.86
Daily Target 58.96

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Fri 27 June 2025 8.75 (-0.11%) 8.79 8.67 - 8.87 0.5199 times
Thu 26 June 2025 8.76 (-0.45%) 8.80 8.52 - 8.92 0.6817 times
Wed 25 June 2025 8.80 (-0.68%) 8.95 8.75 - 9.24 0.8499 times
Tue 24 June 2025 8.86 (-4.01%) 9.39 8.76 - 9.61 1.7977 times
Mon 23 June 2025 9.23 (13.53%) 8.13 8.06 - 9.40 4.6943 times
Fri 20 June 2025 8.13 (0.25%) 8.15 8.08 - 8.30 0.2333 times
Thu 19 June 2025 8.11 (-2.29%) 8.34 8.10 - 8.38 0.3411 times
Wed 18 June 2025 8.30 (-1.07%) 8.45 8.20 - 8.49 0.2661 times
Tue 17 June 2025 8.39 (-0.83%) 8.50 8.30 - 8.53 0.2207 times
Mon 16 June 2025 8.46 (0.24%) 8.41 8.23 - 8.50 0.3953 times
Fri 13 June 2025 8.44 (-1.63%) 8.40 8.21 - 8.50 0.9454 times

 Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY are 8.41 and 9.96

Weekly Target 17.26
Weekly Target 28
Weekly Target 38.8066666666667
Weekly Target 49.55
Weekly Target 510.36

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Fri 27 June 2025 8.75 (7.63%) 8.13 8.06 - 9.61 2.6558 times
Fri 20 June 2025 8.13 (-3.67%) 8.41 8.08 - 8.53 0.4528 times
Fri 13 June 2025 8.44 (-2.43%) 8.82 8.21 - 8.85 0.8718 times
Fri 06 June 2025 8.65 (1.29%) 8.60 8.50 - 9.35 0.9112 times
Fri 30 May 2025 8.54 (2.52%) 8.49 8.37 - 8.98 0.8255 times
Fri 23 May 2025 8.33 (1.59%) 8.40 7.99 - 8.61 0.8893 times
Fri 16 May 2025 8.20 (7.61%) 7.73 7.73 - 8.25 0.8089 times
Fri 09 May 2025 7.62 (-3.42%) 8.05 7.51 - 8.18 0.6655 times
Fri 02 May 2025 7.89 (-3.78%) 8.18 7.80 - 8.40 0.7975 times
Fri 25 April 2025 8.20 (3.54%) 8.11 7.95 - 9.26 1.1217 times
Thu 17 April 2025 7.92 (-1.74%) 8.06 6.90 - 8.37 0.5867 times

 weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY are 8.41 and 9.96

Monthly Target 17.26
Monthly Target 28
Monthly Target 38.8066666666667
Monthly Target 49.55
Monthly Target 510.36

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Fri 27 June 2025 8.75 (2.46%) 8.60 8.06 - 9.61 0.8729 times
Fri 30 May 2025 8.54 (7.02%) 7.80 7.51 - 8.98 0.6153 times
Wed 30 April 2025 7.98 (6.97%) 7.62 6.51 - 9.26 0.5737 times
Fri 28 March 2025 7.46 (-6.16%) 7.95 7.00 - 9.40 0.7428 times
Fri 28 February 2025 7.95 (-18.46%) 9.99 7.52 - 10.00 0.5484 times
Fri 31 January 2025 9.75 (-4.97%) 10.26 8.60 - 11.32 1.1148 times
Tue 31 December 2024 10.26 (4.37%) 10.05 9.66 - 12.50 1.742 times
Fri 29 November 2024 9.83 (-0.91%) 10.10 8.54 - 10.64 0.8198 times
Thu 31 October 2024 9.92 (-21.08%) 10.60 9.35 - 10.89 0.4263 times
Wed 26 June 2024 12.57 (38.13%) 9.40 8.05 - 13.68 2.544 times
Fri 31 May 2024 9.10 (-6.67%) 9.15 8.70 - 9.55 0.5196 times

 monthly chart AccuracyShipping

Indicator Analysis of AccuracyShipping

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.33

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccuracyShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccuracyShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccuracyShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AccuracyShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccuracyShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.

AccuracyShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY

DMA (daily moving average) of Accuracy Shipping ACCURACY

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.57
20 day DMA 8.61
35 day DMA 8.47
50 day DMA 8.36
100 day DMA 8.41
150 day DMA 9.04
200 day DMA 9.25

EMA (exponential moving average) of Accuracy Shipping ACCURACY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.738.71
12 day EMA8.648.628.6
20 day EMA8.68.588.56
35 day EMA8.498.478.45
50 day EMA8.388.378.35

SMA (simple moving average) of Accuracy Shipping ACCURACY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.768.63
12 day SMA8.578.568.55
20 day SMA8.618.68.59
35 day SMA8.478.438.41
50 day SMA8.368.348.33
100 day SMA8.418.428.42
150 day SMA9.049.059.05
200 day SMA9.259.259.26
Back to top | Use Dark Theme