AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 8.61 and 8.81
Daily Target 1 | 8.56 |
Daily Target 2 | 8.66 |
Daily Target 3 | 8.7633333333333 |
Daily Target 4 | 8.86 |
Daily Target 5 | 8.96 |
Daily price and volume Accuracy Shipping
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.75 (-0.11%) | 8.79 | 8.67 - 8.87 | 0.5199 times | Thu 26 June 2025 | 8.76 (-0.45%) | 8.80 | 8.52 - 8.92 | 0.6817 times | Wed 25 June 2025 | 8.80 (-0.68%) | 8.95 | 8.75 - 9.24 | 0.8499 times | Tue 24 June 2025 | 8.86 (-4.01%) | 9.39 | 8.76 - 9.61 | 1.7977 times | Mon 23 June 2025 | 9.23 (13.53%) | 8.13 | 8.06 - 9.40 | 4.6943 times | Fri 20 June 2025 | 8.13 (0.25%) | 8.15 | 8.08 - 8.30 | 0.2333 times | Thu 19 June 2025 | 8.11 (-2.29%) | 8.34 | 8.10 - 8.38 | 0.3411 times | Wed 18 June 2025 | 8.30 (-1.07%) | 8.45 | 8.20 - 8.49 | 0.2661 times | Tue 17 June 2025 | 8.39 (-0.83%) | 8.50 | 8.30 - 8.53 | 0.2207 times | Mon 16 June 2025 | 8.46 (0.24%) | 8.41 | 8.23 - 8.50 | 0.3953 times | Fri 13 June 2025 | 8.44 (-1.63%) | 8.40 | 8.21 - 8.50 | 0.9454 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 8.41 and 9.96
Weekly Target 1 | 7.26 |
Weekly Target 2 | 8 |
Weekly Target 3 | 8.8066666666667 |
Weekly Target 4 | 9.55 |
Weekly Target 5 | 10.36 |
Weekly price and volumes for Accuracy Shipping
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.75 (7.63%) | 8.13 | 8.06 - 9.61 | 2.6558 times | Fri 20 June 2025 | 8.13 (-3.67%) | 8.41 | 8.08 - 8.53 | 0.4528 times | Fri 13 June 2025 | 8.44 (-2.43%) | 8.82 | 8.21 - 8.85 | 0.8718 times | Fri 06 June 2025 | 8.65 (1.29%) | 8.60 | 8.50 - 9.35 | 0.9112 times | Fri 30 May 2025 | 8.54 (2.52%) | 8.49 | 8.37 - 8.98 | 0.8255 times | Fri 23 May 2025 | 8.33 (1.59%) | 8.40 | 7.99 - 8.61 | 0.8893 times | Fri 16 May 2025 | 8.20 (7.61%) | 7.73 | 7.73 - 8.25 | 0.8089 times | Fri 09 May 2025 | 7.62 (-3.42%) | 8.05 | 7.51 - 8.18 | 0.6655 times | Fri 02 May 2025 | 7.89 (-3.78%) | 8.18 | 7.80 - 8.40 | 0.7975 times | Fri 25 April 2025 | 8.20 (3.54%) | 8.11 | 7.95 - 9.26 | 1.1217 times | Thu 17 April 2025 | 7.92 (-1.74%) | 8.06 | 6.90 - 8.37 | 0.5867 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 8.41 and 9.96
Monthly Target 1 | 7.26 |
Monthly Target 2 | 8 |
Monthly Target 3 | 8.8066666666667 |
Monthly Target 4 | 9.55 |
Monthly Target 5 | 10.36 |
Monthly price and volumes Accuracy Shipping
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.75 (2.46%) | 8.60 | 8.06 - 9.61 | 0.8729 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 0.6153 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 0.5737 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 0.7428 times | Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.5484 times | Fri 31 January 2025 | 9.75 (-4.97%) | 10.26 | 8.60 - 11.32 | 1.1148 times | Tue 31 December 2024 | 10.26 (4.37%) | 10.05 | 9.66 - 12.50 | 1.742 times | Fri 29 November 2024 | 9.83 (-0.91%) | 10.10 | 8.54 - 10.64 | 0.8198 times | Thu 31 October 2024 | 9.92 (-21.08%) | 10.60 | 9.35 - 10.89 | 0.4263 times | Wed 26 June 2024 | 12.57 (38.13%) | 9.40 | 8.05 - 13.68 | 2.544 times | Fri 31 May 2024 | 9.10 (-6.67%) | 9.15 | 8.70 - 9.55 | 0.5196 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.33
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccuracyShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccuracyShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccuracyShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AccuracyShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccuracyShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
DMA period | DMA value |
5 day DMA | 8.88 |
12 day DMA | 8.57 |
20 day DMA | 8.61 |
35 day DMA | 8.47 |
50 day DMA | 8.36 |
100 day DMA | 8.41 |
150 day DMA | 9.04 |
200 day DMA | 9.25 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.74 | 8.73 | 8.71 |
12 day EMA | 8.64 | 8.62 | 8.6 |
20 day EMA | 8.6 | 8.58 | 8.56 |
35 day EMA | 8.49 | 8.47 | 8.45 |
50 day EMA | 8.38 | 8.37 | 8.35 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.88 | 8.76 | 8.63 |
12 day SMA | 8.57 | 8.56 | 8.55 |
20 day SMA | 8.61 | 8.6 | 8.59 |
35 day SMA | 8.47 | 8.43 | 8.41 |
50 day SMA | 8.36 | 8.34 | 8.33 |
100 day SMA | 8.41 | 8.42 | 8.42 |
150 day SMA | 9.04 | 9.05 | 9.05 |
200 day SMA | 9.25 | 9.25 | 9.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.