AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 22.08 and 22.13
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.083333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.13 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.10 (-4.74%) | 22.10 | 22.05 - 22.10 | 2 times | Tue 24 June 2025 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 0.6667 times | Mon 23 June 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 1.3333 times | Fri 20 June 2025 | 23.25 (4.97%) | 23.25 | 23.25 - 23.25 | 1.3333 times | Tue 17 June 2025 | 22.15 (4.98%) | 22.15 | 22.15 - 22.15 | 0.6667 times | Mon 16 June 2025 | 21.10 (-4.74%) | 21.10 | 21.10 - 21.10 | 0.6667 times | Fri 06 June 2025 | 22.15 (-4.94%) | 22.15 | 22.15 - 22.15 | 1.3333 times | Fri 30 May 2025 | 23.30 (4.95%) | 23.30 | 23.30 - 23.30 | 0.6667 times | Thu 22 May 2025 | 22.20 (-0.22%) | 22.20 | 22.20 - 22.20 | 0.6667 times | Fri 16 May 2025 | 22.25 (4.95%) | 22.25 | 22.25 - 22.25 | 0.6667 times | Thu 15 May 2025 | 21.20 (4.95%) | 21.20 | 21.20 - 21.20 | 0.6667 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 21.53 and 22.68
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.10 (-4.95%) | 22.10 | 22.05 - 23.20 | 1.6667 times | Fri 20 June 2025 | 23.25 (4.97%) | 21.10 | 21.10 - 23.25 | 1.1111 times | Fri 06 June 2025 | 22.15 (-4.94%) | 22.15 | 22.15 - 22.15 | 0.5556 times | Fri 30 May 2025 | 23.30 (4.72%) | 22.20 | 22.20 - 23.30 | 0.5556 times | Fri 16 May 2025 | 22.25 (15.58%) | 20.20 | 19.20 - 22.25 | 1.9444 times | Fri 25 April 2025 | 19.25 (5.19%) | 19.20 | 19.20 - 19.25 | 0.8333 times | Tue 15 April 2025 | 18.30 (0.83%) | 18.30 | 18.30 - 18.30 | 0.2778 times | Tue 25 March 2025 | 18.15 (-6.44%) | 18.60 | 18.15 - 18.60 | 1.9444 times | Wed 19 March 2025 | 19.40 (-4.67%) | 19.40 | 19.40 - 19.40 | 0.2778 times | Wed 12 March 2025 | 20.35 (-4.91%) | 21.40 | 20.35 - 21.40 | 0.8333 times | Thu 06 March 2025 | 21.40 (-7.16%) | 22.50 | 21.40 - 22.50 | 0.8333 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 20.53 and 22.68
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.10 (-5.15%) | 22.15 | 21.10 - 23.25 | 0.4819 times | Fri 30 May 2025 | 23.30 (21.04%) | 20.20 | 19.20 - 23.30 | 0.3614 times | Fri 25 April 2025 | 19.25 (6.06%) | 18.30 | 18.30 - 19.25 | 0.1606 times | Tue 25 March 2025 | 18.15 (-21.26%) | 22.50 | 18.15 - 22.50 | 0.5622 times | Wed 19 February 2025 | 23.05 (-5.14%) | 25.00 | 23.05 - 25.00 | 0.2811 times | Fri 31 January 2025 | 24.30 (-12.12%) | 26.30 | 23.70 - 28.00 | 1.3253 times | Fri 27 December 2024 | 27.65 (-14.26%) | 31.00 | 27.55 - 32.75 | 1.2048 times | Fri 29 November 2024 | 32.25 (2.38%) | 33.05 | 28.00 - 34.80 | 1.5261 times | Thu 24 October 2024 | 31.50 (-5.69%) | 31.75 | 30.60 - 37.00 | 2.0482 times | Mon 30 September 2024 | 33.40 (26.04%) | 26.50 | 26.50 - 37.00 | 2.0482 times | Fri 30 August 2024 | 26.50 (1.92%) | 25.00 | 23.75 - 30.00 | 1.8876 times |
Indicator Analysis of AccordSynergy
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccordSynergy (ACCORD_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccordSynergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccordSynergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccordSynergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccordSynergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccordSynergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and AccordSynergy ACCORD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccordSynergy ACCORD_SM stock. Volume based technical analysis of AccordSynergy ACCORD_SM stock is negative.
AccordSynergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.1 |
| 20 day DMA | 20.92 |
| 35 day DMA | 22.29 |
| 50 day DMA | 24.3 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.89 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.57 | 22.26 |
| 12 day EMA | 22.06 | 22.05 | 21.84 |
| 20 day EMA | 22.09 | 22.09 | 21.97 |
| 35 day EMA | 23.21 | 23.28 | 23.29 |
| 50 day EMA | 24.65 | 24.75 | 24.81 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.36 | 22.15 |
| 12 day SMA | 22.1 | 21.94 | 21.69 |
| 20 day SMA | 20.92 | 20.84 | 20.75 |
| 35 day SMA | 22.29 | 22.44 | 22.52 |
| 50 day SMA | 24.3 | 24.5 | 24.65 |
| 100 day SMA | 27.95 | 28.01 | 28.06 |
| 150 day SMA | 27.89 | 27.92 | 27.95 |
| 200 day SMA | 28.17 | 28.19 | 28.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.