Login or Join

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong Daily Stock price targets for AccelyaKale ACCELYA are 1416.25 and 1437.25

Daily Target 11400.5
Daily Target 21411
Daily Target 31421.5
Daily Target 41432
Daily Target 51442.5

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Fri 27 June 2025 1421.50 (0.74%) 1411.00 1411.00 - 1432.00 0.9371 times
Thu 26 June 2025 1411.00 (-0.29%) 1429.90 1401.00 - 1429.90 0.6558 times
Wed 25 June 2025 1415.10 (1.07%) 1390.20 1390.20 - 1424.70 0.8911 times
Tue 24 June 2025 1400.10 (0.42%) 1400.00 1381.10 - 1416.10 0.8426 times
Mon 23 June 2025 1394.20 (1.57%) 1372.50 1364.00 - 1399.50 0.7861 times
Fri 20 June 2025 1372.60 (-0.37%) 1377.90 1360.00 - 1400.00 0.8495 times
Thu 19 June 2025 1377.70 (-2.44%) 1412.10 1370.50 - 1430.00 2.0803 times
Wed 18 June 2025 1412.10 (0.36%) 1408.10 1401.20 - 1430.00 0.6143 times
Tue 17 June 2025 1407.00 (-0.55%) 1420.00 1404.10 - 1437.70 1.1563 times
Mon 16 June 2025 1414.80 (0.53%) 1401.00 1395.90 - 1418.00 1.1871 times
Fri 13 June 2025 1407.40 (-2.13%) 1412.50 1402.20 - 1429.40 1.9096 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1392.75 and 1460.75

Weekly Target 11337.83
Weekly Target 21379.67
Weekly Target 31405.8333333333
Weekly Target 41447.67
Weekly Target 51473.83

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Fri 27 June 2025 1421.50 (3.56%) 1372.50 1364.00 - 1432.00 0.4669 times
Fri 20 June 2025 1372.60 (-2.47%) 1401.00 1360.00 - 1437.70 0.6685 times
Fri 13 June 2025 1407.40 (0.46%) 1400.90 1393.10 - 1468.90 1.5121 times
Fri 06 June 2025 1400.90 (0.32%) 1396.40 1385.30 - 1430.10 0.6113 times
Fri 30 May 2025 1396.40 (-0.01%) 1400.50 1375.10 - 1412.20 1.6156 times
Fri 23 May 2025 1396.60 (1.09%) 1399.00 1372.20 - 1433.00 0.9507 times
Fri 16 May 2025 1381.60 (6.12%) 1325.00 1324.00 - 1410.00 0.921 times
Fri 09 May 2025 1301.90 (-1.27%) 1321.00 1256.90 - 1363.20 0.7003 times
Fri 02 May 2025 1318.70 (-2.59%) 1341.00 1310.00 - 1380.00 0.6625 times
Fri 25 April 2025 1353.70 (2.07%) 1336.90 1320.50 - 1439.10 1.8912 times
Thu 17 April 2025 1326.20 (4.54%) 1283.30 1276.00 - 1340.00 0.3943 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1390.75 and 1499.65

Monthly Target 11307.9
Monthly Target 21364.7
Monthly Target 31416.8
Monthly Target 41473.6
Monthly Target 51525.7

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 27 June 2025 1421.50 (1.8%) 1396.40 1360.00 - 1468.90 0.55 times
Fri 30 May 2025 1396.40 (4.08%) 1320.00 1256.90 - 1433.00 0.7358 times
Wed 30 April 2025 1341.70 (5.69%) 1275.00 1218.50 - 1439.10 0.8582 times
Fri 28 March 2025 1269.50 (-1.21%) 1299.95 1240.25 - 1340.95 0.8619 times
Fri 28 February 2025 1285.00 (-10.99%) 1435.00 1272.00 - 1437.00 0.553 times
Fri 31 January 2025 1443.70 (-1.91%) 1471.85 1429.15 - 1582.95 1.8569 times
Tue 31 December 2024 1471.85 (-5.64%) 1558.20 1450.00 - 1619.00 0.9613 times
Fri 29 November 2024 1559.90 (-2.41%) 1605.00 1442.75 - 1639.90 0.8075 times
Thu 31 October 2024 1598.40 (-14.63%) 1900.00 1522.55 - 1902.45 1.5719 times
Mon 30 September 2024 1872.30 (6.58%) 1750.00 1731.60 - 1900.00 1.2435 times
Fri 30 August 2024 1756.70 (-3.07%) 1812.30 1652.40 - 1851.40 1.3323 times

 monthly chart AccelyaKale

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1407.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1405.15

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1412 and price is deviating by 21 points

Upper Bollinger band is at 1454 and lower is at 1370, while middle bands are at 1391 and 1433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AccelyaKale in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1399.98 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1408.38
12 day DMA 1405.96
20 day DMA 1411.49
35 day DMA 1401.33
50 day DMA 1382.35
100 day DMA 1351.47
150 day DMA 1408.61
200 day DMA 1479.25

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1410.511405.021402.03
12 day EMA1407.481404.931403.83
20 day EMA1404.591402.811401.95
35 day EMA1391.451389.681388.43
50 day EMA1376.991375.171373.71

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1408.381398.61391.94
12 day SMA1405.961407.191410.83
20 day SMA1411.491410.231409.06
35 day SMA1401.331397.911394.86
50 day SMA1382.351380.451378.28
100 day SMA1351.471352.431353.13
150 day SMA1408.611408.851409.33
200 day SMA1479.251480.961482.87
Back to top | Use Dark Theme