AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1416.25 and 1437.25
Daily Target 1 | 1400.5 |
Daily Target 2 | 1411 |
Daily Target 3 | 1421.5 |
Daily Target 4 | 1432 |
Daily Target 5 | 1442.5 |
Daily price and volume Accelya Kale
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1421.50 (0.74%) | 1411.00 | 1411.00 - 1432.00 | 0.9371 times | Thu 26 June 2025 | 1411.00 (-0.29%) | 1429.90 | 1401.00 - 1429.90 | 0.6558 times | Wed 25 June 2025 | 1415.10 (1.07%) | 1390.20 | 1390.20 - 1424.70 | 0.8911 times | Tue 24 June 2025 | 1400.10 (0.42%) | 1400.00 | 1381.10 - 1416.10 | 0.8426 times | Mon 23 June 2025 | 1394.20 (1.57%) | 1372.50 | 1364.00 - 1399.50 | 0.7861 times | Fri 20 June 2025 | 1372.60 (-0.37%) | 1377.90 | 1360.00 - 1400.00 | 0.8495 times | Thu 19 June 2025 | 1377.70 (-2.44%) | 1412.10 | 1370.50 - 1430.00 | 2.0803 times | Wed 18 June 2025 | 1412.10 (0.36%) | 1408.10 | 1401.20 - 1430.00 | 0.6143 times | Tue 17 June 2025 | 1407.00 (-0.55%) | 1420.00 | 1404.10 - 1437.70 | 1.1563 times | Mon 16 June 2025 | 1414.80 (0.53%) | 1401.00 | 1395.90 - 1418.00 | 1.1871 times | Fri 13 June 2025 | 1407.40 (-2.13%) | 1412.50 | 1402.20 - 1429.40 | 1.9096 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1392.75 and 1460.75
Weekly Target 1 | 1337.83 |
Weekly Target 2 | 1379.67 |
Weekly Target 3 | 1405.8333333333 |
Weekly Target 4 | 1447.67 |
Weekly Target 5 | 1473.83 |
Weekly price and volumes for Accelya Kale
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1421.50 (3.56%) | 1372.50 | 1364.00 - 1432.00 | 0.4669 times | Fri 20 June 2025 | 1372.60 (-2.47%) | 1401.00 | 1360.00 - 1437.70 | 0.6685 times | Fri 13 June 2025 | 1407.40 (0.46%) | 1400.90 | 1393.10 - 1468.90 | 1.5121 times | Fri 06 June 2025 | 1400.90 (0.32%) | 1396.40 | 1385.30 - 1430.10 | 0.6113 times | Fri 30 May 2025 | 1396.40 (-0.01%) | 1400.50 | 1375.10 - 1412.20 | 1.6156 times | Fri 23 May 2025 | 1396.60 (1.09%) | 1399.00 | 1372.20 - 1433.00 | 0.9507 times | Fri 16 May 2025 | 1381.60 (6.12%) | 1325.00 | 1324.00 - 1410.00 | 0.921 times | Fri 09 May 2025 | 1301.90 (-1.27%) | 1321.00 | 1256.90 - 1363.20 | 0.7003 times | Fri 02 May 2025 | 1318.70 (-2.59%) | 1341.00 | 1310.00 - 1380.00 | 0.6625 times | Fri 25 April 2025 | 1353.70 (2.07%) | 1336.90 | 1320.50 - 1439.10 | 1.8912 times | Thu 17 April 2025 | 1326.20 (4.54%) | 1283.30 | 1276.00 - 1340.00 | 0.3943 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1390.75 and 1499.65
Monthly Target 1 | 1307.9 |
Monthly Target 2 | 1364.7 |
Monthly Target 3 | 1416.8 |
Monthly Target 4 | 1473.6 |
Monthly Target 5 | 1525.7 |
Monthly price and volumes Accelya Kale
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1421.50 (1.8%) | 1396.40 | 1360.00 - 1468.90 | 0.55 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7358 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.8582 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.8619 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.553 times | Fri 31 January 2025 | 1443.70 (-1.91%) | 1471.85 | 1429.15 - 1582.95 | 1.8569 times | Tue 31 December 2024 | 1471.85 (-5.64%) | 1558.20 | 1450.00 - 1619.00 | 0.9613 times | Fri 29 November 2024 | 1559.90 (-2.41%) | 1605.00 | 1442.75 - 1639.90 | 0.8075 times | Thu 31 October 2024 | 1598.40 (-14.63%) | 1900.00 | 1522.55 - 1902.45 | 1.5719 times | Mon 30 September 2024 | 1872.30 (6.58%) | 1750.00 | 1731.60 - 1900.00 | 1.2435 times | Fri 30 August 2024 | 1756.70 (-3.07%) | 1812.30 | 1652.40 - 1851.40 | 1.3323 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1407.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1405.15
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1412 and price is deviating by 21 points
Upper Bollinger band is at 1454 and lower is at 1370, while middle bands are at 1391 and 1433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccelyaKale in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.98 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
DMA period | DMA value |
5 day DMA | 1408.38 |
12 day DMA | 1405.96 |
20 day DMA | 1411.49 |
35 day DMA | 1401.33 |
50 day DMA | 1382.35 |
100 day DMA | 1351.47 |
150 day DMA | 1408.61 |
200 day DMA | 1479.25 |
EMA (exponential moving average) of Accelya Kale ACCELYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1410.51 | 1405.02 | 1402.03 |
12 day EMA | 1407.48 | 1404.93 | 1403.83 |
20 day EMA | 1404.59 | 1402.81 | 1401.95 |
35 day EMA | 1391.45 | 1389.68 | 1388.43 |
50 day EMA | 1376.99 | 1375.17 | 1373.71 |
SMA (simple moving average) of Accelya Kale ACCELYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1408.38 | 1398.6 | 1391.94 |
12 day SMA | 1405.96 | 1407.19 | 1410.83 |
20 day SMA | 1411.49 | 1410.23 | 1409.06 |
35 day SMA | 1401.33 | 1397.91 | 1394.86 |
50 day SMA | 1382.35 | 1380.45 | 1378.28 |
100 day SMA | 1351.47 | 1352.43 | 1353.13 |
150 day SMA | 1408.61 | 1408.85 | 1409.33 |
200 day SMA | 1479.25 | 1480.96 | 1482.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.