Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1903.3 and 1952
Daily Target 1 | 1865.2 |
Daily Target 2 | 1892.7 |
Daily Target 3 | 1913.9 |
Daily Target 4 | 1941.4 |
Daily Target 5 | 1962.6 |
Daily price and volume Acc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1920.20 (2.05%) | 1895.00 | 1886.40 - 1935.10 | 1.8769 times | Thu 26 June 2025 | 1881.70 (1.48%) | 1859.90 | 1856.50 - 1887.90 | 1.1541 times | Wed 25 June 2025 | 1854.20 (0.35%) | 1859.00 | 1850.00 - 1864.40 | 0.7162 times | Tue 24 June 2025 | 1847.80 (1.68%) | 1829.60 | 1824.60 - 1872.20 | 1.5579 times | Mon 23 June 2025 | 1817.20 (-0.32%) | 1822.00 | 1814.00 - 1828.20 | 0.6214 times | Fri 20 June 2025 | 1823.00 (-0.14%) | 1825.60 | 1813.40 - 1833.80 | 0.9999 times | Thu 19 June 2025 | 1825.60 (-0.81%) | 1840.00 | 1820.00 - 1849.00 | 0.8948 times | Wed 18 June 2025 | 1840.60 (-1.08%) | 1855.00 | 1835.00 - 1865.60 | 0.4484 times | Tue 17 June 2025 | 1860.70 (-0.64%) | 1876.90 | 1855.10 - 1876.90 | 1.1688 times | Mon 16 June 2025 | 1872.70 (1.44%) | 1849.00 | 1830.60 - 1875.90 | 0.5616 times | Fri 13 June 2025 | 1846.20 (-1.03%) | 1855.00 | 1829.00 - 1856.10 | 0.9948 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1867.1 and 1988.2
Weekly Target 1 | 1768.67 |
Weekly Target 2 | 1844.43 |
Weekly Target 3 | 1889.7666666667 |
Weekly Target 4 | 1965.53 |
Weekly Target 5 | 2010.87 |
Weekly price and volumes for Acc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1920.20 (5.33%) | 1822.00 | 1814.00 - 1935.10 | 1.2369 times | Fri 20 June 2025 | 1823.00 (-1.26%) | 1849.00 | 1813.40 - 1876.90 | 0.8502 times | Fri 13 June 2025 | 1846.20 (-3.05%) | 1905.50 | 1829.00 - 1927.00 | 0.7458 times | Fri 06 June 2025 | 1904.30 (1.14%) | 1893.90 | 1860.40 - 1913.00 | 0.5188 times | Fri 30 May 2025 | 1882.80 (-3.91%) | 1968.00 | 1873.00 - 1972.90 | 0.4962 times | Fri 23 May 2025 | 1959.40 (1.61%) | 1936.00 | 1910.00 - 1967.50 | 0.7031 times | Fri 16 May 2025 | 1928.40 (6.45%) | 1849.00 | 1841.10 - 1933.50 | 1.2761 times | Fri 09 May 2025 | 1811.60 (-2.82%) | 1868.00 | 1779.00 - 1910.00 | 1.6108 times | Fri 02 May 2025 | 1864.10 (-3.81%) | 1940.00 | 1860.50 - 1948.90 | 1.0149 times | Fri 25 April 2025 | 1938.00 (-6%) | 2061.70 | 1931.00 - 2119.90 | 1.5471 times | Thu 17 April 2025 | 2061.70 (2.71%) | 2017.40 | 2008.80 - 2066.00 | 0.2164 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1866.8 and 1988.5
Monthly Target 1 | 1767.87 |
Monthly Target 2 | 1844.03 |
Monthly Target 3 | 1889.5666666667 |
Monthly Target 4 | 1965.73 |
Monthly Target 5 | 2011.27 |
Monthly price and volumes Acc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1920.20 (1.99%) | 1893.90 | 1813.40 - 1935.10 | 1.0115 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.3187 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 0.9206 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.7943 times | Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.6562 times | Fri 31 January 2025 | 2007.65 (-2.19%) | 2051.95 | 1838.60 - 2081.90 | 1.1309 times | Tue 31 December 2024 | 2052.50 (-7.65%) | 2239.90 | 2030.40 - 2314.90 | 0.8592 times | Fri 29 November 2024 | 2222.55 (-4.22%) | 2339.00 | 1868.20 - 2367.00 | 1.2268 times | Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 0.945 times | Mon 30 September 2024 | 2513.45 (7.91%) | 2338.80 | 2318.00 - 2544.90 | 1.1369 times | Fri 30 August 2024 | 2329.15 (-10.09%) | 2590.00 | 2267.70 - 2590.55 | 1.2241 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1867.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acc ACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1849.95
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1871 and price is deviating by 31 points
Upper Bollinger band is at 1931 and lower is at 1811, while middle bands are at 1841 and 1901
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.97 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
DMA period | DMA value |
5 day DMA | 1864.22 |
12 day DMA | 1854.62 |
20 day DMA | 1870.47 |
35 day DMA | 1888.72 |
50 day DMA | 1903.19 |
100 day DMA | 1913.68 |
150 day DMA | 1973.87 |
200 day DMA | 2067.98 |
EMA (exponential moving average) of Acc ACC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1877.39 | 1855.99 | 1843.14 |
12 day EMA | 1867.67 | 1858.12 | 1853.84 |
20 day EMA | 1874.13 | 1869.28 | 1867.97 |
35 day EMA | 1889.7 | 1887.9 | 1888.26 |
50 day EMA | 1908.8 | 1908.33 | 1909.42 |
SMA (simple moving average) of Acc ACC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1864.22 | 1844.78 | 1833.56 |
12 day SMA | 1854.62 | 1853.42 | 1856.03 |
20 day SMA | 1870.47 | 1868.6 | 1870.38 |
35 day SMA | 1888.72 | 1885.62 | 1883.54 |
50 day SMA | 1903.19 | 1905.97 | 1909.27 |
100 day SMA | 1913.68 | 1914.5 | 1915.69 |
150 day SMA | 1973.87 | 1974.58 | 1976.61 |
200 day SMA | 2067.98 | 2070.67 | 2073.41 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1935.60 | 1885.00 | 1885.00 to 1949.10 | 1.32 times |
26 Thu | 1895.90 | 1872.90 | 1867.40 to 1901.00 | 1.33 times |
25 Wed | 1868.60 | 1870.00 | 1862.50 to 1875.00 | 1.01 times |
24 Tue | 1862.70 | 1840.90 | 1833.50 to 1883.60 | 0.8 times |
23 Mon | 1828.60 | 1826.00 | 1824.00 to 1838.50 | 0.54 times |
Option chain for Acc ACC 31 Thu July 2025 expiry
Acc ACC Option strike: 2200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.05 | 270.35 | 0.32 |
26 Thu June 2025 | 2.20 | 309.00 | 0.92 |
25 Wed June 2025 | 1.55 | 323.00 | 0.88 |
24 Tue June 2025 | 1.95 | 363.00 | 0.68 |
23 Mon June 2025 | 1.75 | 363.00 | 25 |
Acc ACC Option strike: 2160.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.90 | 282.00 | 0.01 |
Acc ACC Option strike: 2100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.40 | 164.00 | 0.17 |
26 Thu June 2025 | 5.40 | 221.00 | 0.32 |
25 Wed June 2025 | 4.00 | 230.00 | 0.27 |
24 Tue June 2025 | 4.60 | 232.50 | 0.16 |
23 Mon June 2025 | 3.50 | 228.00 | 0.06 |
Acc ACC Option strike: 2080.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.75 | 207.00 | 0.79 |
26 Thu June 2025 | 5.95 | 207.00 | 15 |
25 Wed June 2025 | 5.95 | 214.70 | 13 |
Acc ACC Option strike: 2060.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.75 | 186.00 | 0.04 |
26 Thu June 2025 | 8.10 | 186.00 | 0.67 |
25 Wed June 2025 | 8.10 | 186.00 | 2 |
Acc ACC Option strike: 2040.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.25 | 115.00 | 0.14 |
26 Thu June 2025 | 10.50 | 165.50 | 0.28 |
25 Wed June 2025 | 8.25 | 205.00 | 0.11 |
24 Tue June 2025 | 5.85 | 205.00 | 0.33 |
23 Mon June 2025 | 5.85 | 205.00 | 0.33 |
Acc ACC Option strike: 2020.00
Date | CE | PE | PCR |
27 Fri June 2025 | 21.90 | 99.45 | 0.02 |
Acc ACC Option strike: 2000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 27.30 | 90.90 | 0.29 |
26 Thu June 2025 | 17.45 | 119.50 | 0.35 |
25 Wed June 2025 | 12.65 | 140.75 | 0.33 |
24 Tue June 2025 | 12.75 | 147.00 | 0.18 |
23 Mon June 2025 | 8.85 | 175.00 | 0.09 |
Acc ACC Option strike: 1980.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.85 | 76.00 | 0.26 |
26 Thu June 2025 | 22.05 | 118.65 | 0.17 |
Acc ACC Option strike: 1960.00
Date | CE | PE | PCR |
27 Fri June 2025 | 41.55 | 64.15 | 0.07 |
26 Thu June 2025 | 28.15 | 108.00 | 0.03 |
25 Wed June 2025 | 20.25 | 108.00 | 0.09 |
24 Tue June 2025 | 20.05 | 111.00 | 0.02 |
Acc ACC Option strike: 1940.00
Date | CE | PE | PCR |
27 Fri June 2025 | 50.55 | 53.95 | 0.16 |
26 Thu June 2025 | 34.10 | 97.00 | 0.04 |
25 Wed June 2025 | 24.75 | 97.00 | 0.11 |
24 Tue June 2025 | 25.50 | 97.00 | 0.14 |
23 Mon June 2025 | 17.55 | 118.00 | 0.17 |
Acc ACC Option strike: 1920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 60.30 | 44.50 | 0.4 |
26 Thu June 2025 | 41.85 | 64.00 | 0.03 |
25 Wed June 2025 | 31.50 | 80.00 | 0.05 |
24 Tue June 2025 | 30.45 | 79.00 | 0.04 |
23 Mon June 2025 | 21.75 | 110.00 | 0.04 |
Acc ACC Option strike: 1900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 71.70 | 36.20 | 0.82 |
26 Thu June 2025 | 50.75 | 53.75 | 0.71 |
25 Wed June 2025 | 38.85 | 68.10 | 0.69 |
24 Tue June 2025 | 37.35 | 73.45 | 0.64 |
23 Mon June 2025 | 26.70 | 94.00 | 0.8 |
Acc ACC Option strike: 1880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 84.95 | 28.55 | 0.99 |
26 Thu June 2025 | 60.45 | 44.75 | 0.96 |
25 Wed June 2025 | 47.10 | 57.15 | 1.18 |
24 Tue June 2025 | 45.45 | 61.75 | 2.6 |
Acc ACC Option strike: 1860.00
Date | CE | PE | PCR |
27 Fri June 2025 | 98.00 | 22.15 | 1.18 |
26 Thu June 2025 | 72.95 | 35.80 | 0.54 |
25 Wed June 2025 | 57.50 | 46.85 | 0.28 |
24 Tue June 2025 | 55.25 | 51.20 | 0.14 |
Acc ACC Option strike: 1840.00
Date | CE | PE | PCR |
27 Fri June 2025 | 113.35 | 17.65 | 1.34 |
26 Thu June 2025 | 84.40 | 28.90 | 0.94 |
25 Wed June 2025 | 68.25 | 37.70 | 0.41 |
24 Tue June 2025 | 65.65 | 40.95 | 0.37 |
23 Mon June 2025 | 48.65 | 56.50 | 0.92 |
Acc ACC Option strike: 1820.00
Date | CE | PE | PCR |
27 Fri June 2025 | 129.15 | 14.10 | 1.8 |
26 Thu June 2025 | 97.40 | 22.15 | 1.84 |
25 Wed June 2025 | 80.00 | 29.80 | 1.4 |
24 Tue June 2025 | 81.00 | 33.85 | 1.22 |
23 Mon June 2025 | 58.50 | 49.50 | 0.51 |
Acc ACC Option strike: 1800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 146.55 | 10.50 | 2.61 |
26 Thu June 2025 | 113.75 | 17.30 | 2.46 |
25 Wed June 2025 | 94.00 | 23.40 | 2.54 |
24 Tue June 2025 | 89.45 | 26.05 | 2.73 |
23 Mon June 2025 | 70.20 | 39.55 | 1.31 |
Acc ACC Option strike: 1700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 235.00 | 2.95 | 16.07 |
26 Thu June 2025 | 177.50 | 5.20 | 13.21 |
25 Wed June 2025 | 172.00 | 6.75 | 21 |
24 Tue June 2025 | 172.00 | 7.60 | 18.5 |
23 Mon June 2025 | 141.40 | 11.85 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.