Login or Join

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 1903.3 and 1952

Daily Target 11865.2
Daily Target 21892.7
Daily Target 31913.9
Daily Target 41941.4
Daily Target 51962.6

Daily price and volume Acc

Date Closing Open Range Volume
Fri 27 June 2025 1920.20 (2.05%) 1895.00 1886.40 - 1935.10 1.8769 times
Thu 26 June 2025 1881.70 (1.48%) 1859.90 1856.50 - 1887.90 1.1541 times
Wed 25 June 2025 1854.20 (0.35%) 1859.00 1850.00 - 1864.40 0.7162 times
Tue 24 June 2025 1847.80 (1.68%) 1829.60 1824.60 - 1872.20 1.5579 times
Mon 23 June 2025 1817.20 (-0.32%) 1822.00 1814.00 - 1828.20 0.6214 times
Fri 20 June 2025 1823.00 (-0.14%) 1825.60 1813.40 - 1833.80 0.9999 times
Thu 19 June 2025 1825.60 (-0.81%) 1840.00 1820.00 - 1849.00 0.8948 times
Wed 18 June 2025 1840.60 (-1.08%) 1855.00 1835.00 - 1865.60 0.4484 times
Tue 17 June 2025 1860.70 (-0.64%) 1876.90 1855.10 - 1876.90 1.1688 times
Mon 16 June 2025 1872.70 (1.44%) 1849.00 1830.60 - 1875.90 0.5616 times
Fri 13 June 2025 1846.20 (-1.03%) 1855.00 1829.00 - 1856.10 0.9948 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1867.1 and 1988.2

Weekly Target 11768.67
Weekly Target 21844.43
Weekly Target 31889.7666666667
Weekly Target 41965.53
Weekly Target 52010.87

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 27 June 2025 1920.20 (5.33%) 1822.00 1814.00 - 1935.10 1.2369 times
Fri 20 June 2025 1823.00 (-1.26%) 1849.00 1813.40 - 1876.90 0.8502 times
Fri 13 June 2025 1846.20 (-3.05%) 1905.50 1829.00 - 1927.00 0.7458 times
Fri 06 June 2025 1904.30 (1.14%) 1893.90 1860.40 - 1913.00 0.5188 times
Fri 30 May 2025 1882.80 (-3.91%) 1968.00 1873.00 - 1972.90 0.4962 times
Fri 23 May 2025 1959.40 (1.61%) 1936.00 1910.00 - 1967.50 0.7031 times
Fri 16 May 2025 1928.40 (6.45%) 1849.00 1841.10 - 1933.50 1.2761 times
Fri 09 May 2025 1811.60 (-2.82%) 1868.00 1779.00 - 1910.00 1.6108 times
Fri 02 May 2025 1864.10 (-3.81%) 1940.00 1860.50 - 1948.90 1.0149 times
Fri 25 April 2025 1938.00 (-6%) 2061.70 1931.00 - 2119.90 1.5471 times
Thu 17 April 2025 2061.70 (2.71%) 2017.40 2008.80 - 2066.00 0.2164 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1866.8 and 1988.5

Monthly Target 11767.87
Monthly Target 21844.03
Monthly Target 31889.5666666667
Monthly Target 41965.73
Monthly Target 52011.27

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 27 June 2025 1920.20 (1.99%) 1893.90 1813.40 - 1935.10 1.0115 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.3187 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 0.9206 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.7943 times
Fri 28 February 2025 1818.55 (-9.42%) 1990.00 1796.00 - 2064.65 0.6562 times
Fri 31 January 2025 2007.65 (-2.19%) 2051.95 1838.60 - 2081.90 1.1309 times
Tue 31 December 2024 2052.50 (-7.65%) 2239.90 2030.40 - 2314.90 0.8592 times
Fri 29 November 2024 2222.55 (-4.22%) 2339.00 1868.20 - 2367.00 1.2268 times
Thu 31 October 2024 2320.40 (-7.68%) 2514.00 2187.55 - 2519.40 0.945 times
Mon 30 September 2024 2513.45 (7.91%) 2338.80 2318.00 - 2544.90 1.1369 times
Fri 30 August 2024 2329.15 (-10.09%) 2590.00 2267.70 - 2590.55 1.2241 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1867.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acc ACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1849.95

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1871 and price is deviating by 31 points

Upper Bollinger band is at 1931 and lower is at 1811, while middle bands are at 1841 and 1901

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1861.97 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1864.22
12 day DMA 1854.62
20 day DMA 1870.47
35 day DMA 1888.72
50 day DMA 1903.19
100 day DMA 1913.68
150 day DMA 1973.87
200 day DMA 2067.98

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1877.391855.991843.14
12 day EMA1867.671858.121853.84
20 day EMA1874.131869.281867.97
35 day EMA1889.71887.91888.26
50 day EMA1908.81908.331909.42

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1864.221844.781833.56
12 day SMA1854.621853.421856.03
20 day SMA1870.471868.61870.38
35 day SMA1888.721885.621883.54
50 day SMA1903.191905.971909.27
100 day SMA1913.681914.51915.69
150 day SMA1973.871974.581976.61
200 day SMA2067.982070.672073.41

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1935.60 1885.00 1885.00 to 1949.10 1.32 times
26 Thu 1895.90 1872.90 1867.40 to 1901.00 1.33 times
25 Wed 1868.60 1870.00 1862.50 to 1875.00 1.01 times
24 Tue 1862.70 1840.90 1833.50 to 1883.60 0.8 times
23 Mon 1828.60 1826.00 1824.00 to 1838.50 0.54 times

Option chain for Acc ACC 31 Thu July 2025 expiry

Acc ACC Option strike: 2200.00

Date CE PE PCR
27 Fri June 2025 3.05270.35 0.32
26 Thu June 2025 2.20309.00 0.92
25 Wed June 2025 1.55323.00 0.88
24 Tue June 2025 1.95363.00 0.68
23 Mon June 2025 1.75363.00 25

Acc ACC Option strike: 2160.00

Date CE PE PCR
27 Fri June 2025 4.90282.00 0.01

Acc ACC Option strike: 2100.00

Date CE PE PCR
27 Fri June 2025 8.40164.00 0.17
26 Thu June 2025 5.40221.00 0.32
25 Wed June 2025 4.00230.00 0.27
24 Tue June 2025 4.60232.50 0.16
23 Mon June 2025 3.50228.00 0.06

Acc ACC Option strike: 2080.00

Date CE PE PCR
27 Fri June 2025 10.75207.00 0.79
26 Thu June 2025 5.95207.00 15
25 Wed June 2025 5.95214.70 13

Acc ACC Option strike: 2060.00

Date CE PE PCR
27 Fri June 2025 13.75186.00 0.04
26 Thu June 2025 8.10186.00 0.67
25 Wed June 2025 8.10186.00 2

Acc ACC Option strike: 2040.00

Date CE PE PCR
27 Fri June 2025 17.25115.00 0.14
26 Thu June 2025 10.50165.50 0.28
25 Wed June 2025 8.25205.00 0.11
24 Tue June 2025 5.85205.00 0.33
23 Mon June 2025 5.85205.00 0.33

Acc ACC Option strike: 2020.00

Date CE PE PCR
27 Fri June 2025 21.9099.45 0.02

Acc ACC Option strike: 2000.00

Date CE PE PCR
27 Fri June 2025 27.3090.90 0.29
26 Thu June 2025 17.45119.50 0.35
25 Wed June 2025 12.65140.75 0.33
24 Tue June 2025 12.75147.00 0.18
23 Mon June 2025 8.85175.00 0.09

Acc ACC Option strike: 1980.00

Date CE PE PCR
27 Fri June 2025 33.8576.00 0.26
26 Thu June 2025 22.05118.65 0.17

Acc ACC Option strike: 1960.00

Date CE PE PCR
27 Fri June 2025 41.5564.15 0.07
26 Thu June 2025 28.15108.00 0.03
25 Wed June 2025 20.25108.00 0.09
24 Tue June 2025 20.05111.00 0.02

Acc ACC Option strike: 1940.00

Date CE PE PCR
27 Fri June 2025 50.5553.95 0.16
26 Thu June 2025 34.1097.00 0.04
25 Wed June 2025 24.7597.00 0.11
24 Tue June 2025 25.5097.00 0.14
23 Mon June 2025 17.55118.00 0.17

Acc ACC Option strike: 1920.00

Date CE PE PCR
27 Fri June 2025 60.3044.50 0.4
26 Thu June 2025 41.8564.00 0.03
25 Wed June 2025 31.5080.00 0.05
24 Tue June 2025 30.4579.00 0.04
23 Mon June 2025 21.75110.00 0.04

Acc ACC Option strike: 1900.00

Date CE PE PCR
27 Fri June 2025 71.7036.20 0.82
26 Thu June 2025 50.7553.75 0.71
25 Wed June 2025 38.8568.10 0.69
24 Tue June 2025 37.3573.45 0.64
23 Mon June 2025 26.7094.00 0.8

Acc ACC Option strike: 1880.00

Date CE PE PCR
27 Fri June 2025 84.9528.55 0.99
26 Thu June 2025 60.4544.75 0.96
25 Wed June 2025 47.1057.15 1.18
24 Tue June 2025 45.4561.75 2.6

Acc ACC Option strike: 1860.00

Date CE PE PCR
27 Fri June 2025 98.0022.15 1.18
26 Thu June 2025 72.9535.80 0.54
25 Wed June 2025 57.5046.85 0.28
24 Tue June 2025 55.2551.20 0.14

Acc ACC Option strike: 1840.00

Date CE PE PCR
27 Fri June 2025 113.3517.65 1.34
26 Thu June 2025 84.4028.90 0.94
25 Wed June 2025 68.2537.70 0.41
24 Tue June 2025 65.6540.95 0.37
23 Mon June 2025 48.6556.50 0.92

Acc ACC Option strike: 1820.00

Date CE PE PCR
27 Fri June 2025 129.1514.10 1.8
26 Thu June 2025 97.4022.15 1.84
25 Wed June 2025 80.0029.80 1.4
24 Tue June 2025 81.0033.85 1.22
23 Mon June 2025 58.5049.50 0.51

Acc ACC Option strike: 1800.00

Date CE PE PCR
27 Fri June 2025 146.5510.50 2.61
26 Thu June 2025 113.7517.30 2.46
25 Wed June 2025 94.0023.40 2.54
24 Tue June 2025 89.4526.05 2.73
23 Mon June 2025 70.2039.55 1.31

Acc ACC Option strike: 1700.00

Date CE PE PCR
27 Fri June 2025 235.002.95 16.07
26 Thu June 2025 177.505.20 13.21
25 Wed June 2025 172.006.75 21
24 Tue June 2025 172.007.60 18.5
23 Mon June 2025 141.4011.85 9.5
Back to top | Use Dark Theme