AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 201 and 201
| Daily Target 1 | 201 |
| Daily Target 2 | 201 |
| Daily Target 3 | 201 |
| Daily Target 4 | 201 |
| Daily Target 5 | 201 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.00 (1.98%) | 201.00 | 201.00 - 201.00 | 0.2525 times | Thu 26 June 2025 | 197.10 (1.99%) | 197.10 | 197.10 - 197.10 | 0.2222 times | Wed 25 June 2025 | 193.25 (1.98%) | 193.25 | 193.25 - 193.25 | 0.2424 times | Tue 24 June 2025 | 189.50 (1.99%) | 189.50 | 189.50 - 189.50 | 0.2222 times | Mon 23 June 2025 | 185.80 (1.98%) | 185.80 | 185.80 - 185.80 | 0.7677 times | Fri 20 June 2025 | 182.20 (1.99%) | 182.20 | 182.20 - 182.20 | 0.2929 times | Thu 19 June 2025 | 178.65 (2%) | 178.65 | 178.65 - 178.65 | 3.7475 times | Wed 18 June 2025 | 175.15 (1.98%) | 175.15 | 175.15 - 175.15 | 3.6364 times | Tue 17 June 2025 | 171.75 (1.99%) | 171.75 | 171.75 - 171.75 | 0.3131 times | Mon 16 June 2025 | 168.40 (2%) | 168.40 | 168.40 - 168.40 | 0.303 times | Fri 13 June 2025 | 165.10 (1.98%) | 165.10 | 165.10 - 165.10 | 0.5859 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 193.4 and 208.6
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 190.87 |
| Weekly Target 3 | 195.93333333333 |
| Weekly Target 4 | 206.07 |
| Weekly Target 5 | 211.13 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.00 (10.32%) | 185.80 | 185.80 - 201.00 | 0.4037 times | Fri 20 June 2025 | 182.20 (10.36%) | 168.40 | 168.40 - 182.20 | 1.9613 times | Fri 13 June 2025 | 165.10 (10.32%) | 152.60 | 152.60 - 165.10 | 0.2819 times | Fri 06 June 2025 | 149.65 (6.02%) | 138.55 | 138.35 - 149.65 | 1.8084 times | Fri 30 May 2025 | 141.15 (8.66%) | 132.45 | 132.45 - 143.30 | 3.7195 times | Fri 23 May 2025 | 129.90 (1.48%) | 130.55 | 124.95 - 130.55 | 0.4013 times | Fri 16 May 2025 | 128.00 (10.34%) | 118.00 | 118.00 - 128.00 | 0.2652 times | Fri 09 May 2025 | 116.00 (1.05%) | 114.80 | 113.10 - 118.30 | 0.3751 times | Fri 02 May 2025 | 114.80 (-0.13%) | 117.20 | 114.80 - 121.85 | 0.3177 times | Fri 25 April 2025 | 114.95 (10.21%) | 106.35 | 106.35 - 114.95 | 0.4658 times | Thu 17 April 2025 | 104.30 (3.52%) | 100.10 | 98.80 - 104.30 | 0.1696 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 169.68 and 232.33
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 180.11666666667 |
| Monthly Target 4 | 221.88 |
| Monthly Target 5 | 242.77 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.00 (42.4%) | 138.55 | 138.35 - 201.00 | 0.7422 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 0.8039 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.3566 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.2126 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.5985 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0501 times | Mon 03 June 2024 | 232.95 (1.11%) | 241.85 | 218.90 - 241.85 | 0.164 times | Fri 31 May 2024 | 230.40 (0%) | 294.00 | 218.50 - 304.00 | 4.072 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.1
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 20 points
Upper Bollinger band is at 206 and lower is at 130, while middle bands are at 149 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.07 and AbsMarine ABSMARINE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 193.33 |
| 12 day DMA | 180.82 |
| 20 day DMA | 167.83 |
| 35 day DMA | 151.39 |
| 50 day DMA | 139.93 |
| 100 day DMA | 132.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.47 | 189.71 | 186.02 |
| 12 day EMA | 181.89 | 178.42 | 175.03 |
| 20 day EMA | 171.36 | 168.24 | 165.2 |
| 35 day EMA | 156.4 | 153.77 | 151.22 |
| 50 day EMA | 142.27 | 139.87 | 137.54 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.33 | 189.57 | 185.88 |
| 12 day SMA | 180.82 | 177.3 | 173.84 |
| 20 day SMA | 167.83 | 164.84 | 162.01 |
| 35 day SMA | 151.39 | 148.96 | 146.65 |
| 50 day SMA | 139.93 | 137.91 | 135.98 |
| 100 day SMA | 132.46 | 132.86 | 133.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.