BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf
Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 58.01 and 59.14
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.266666666667 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.4 |
Daily price and volume Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.37 (0.64%) | 57.65 | 57.65 - 58.78 | 0.8802 times | Thu 26 June 2025 | 58.00 (0.99%) | 55.99 | 55.99 - 58.05 | 0.1016 times | Wed 25 June 2025 | 57.43 (0.3%) | 57.89 | 57.26 - 57.89 | 0.0123 times | Tue 24 June 2025 | 57.26 (0.76%) | 56.50 | 56.50 - 57.66 | 0.0499 times | Mon 23 June 2025 | 56.83 (-0.44%) | 56.41 | 56.40 - 57.08 | 0.0207 times | Fri 20 June 2025 | 57.08 (1.26%) | 56.37 | 56.37 - 57.15 | 0.0334 times | Thu 19 June 2025 | 56.37 (-0.49%) | 56.93 | 56.25 - 56.93 | 0.3488 times | Wed 18 June 2025 | 56.65 (0.27%) | 58.20 | 56.36 - 58.20 | 6.4199 times | Tue 17 June 2025 | 56.50 (-0.41%) | 57.01 | 56.44 - 57.01 | 0.4559 times | Mon 16 June 2025 | 56.73 (0.73%) | 56.32 | 56.19 - 56.92 | 1.6774 times | Fri 13 June 2025 | 56.32 (-1.04%) | 56.80 | 56.10 - 56.80 | 0.1582 times |
Weekly price and charts BirlaslamcAbslbanetf
Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 57.18 and 59.97
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.713333333333 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.37 (2.26%) | 56.41 | 55.99 - 58.78 | 0.1607 times | Fri 20 June 2025 | 57.08 (1.35%) | 56.32 | 56.19 - 58.20 | 1.3492 times | Fri 13 June 2025 | 56.32 (-2.02%) | 59.20 | 56.10 - 59.43 | 1.1382 times | Fri 06 June 2025 | 57.48 (1.66%) | 56.54 | 55.66 - 58.40 | 1.4962 times | Fri 30 May 2025 | 56.54 (0.68%) | 56.64 | 55.71 - 56.91 | 0.0564 times | Fri 23 May 2025 | 56.16 (0%) | 56.17 | 55.25 - 57.06 | 2.698 times | Fri 16 May 2025 | 56.16 (3.54%) | 55.87 | 54.76 - 57.15 | 1.4875 times | Fri 09 May 2025 | 54.24 (-2.87%) | 57.52 | 53.78 - 57.52 | 0.6202 times | Fri 02 May 2025 | 55.84 (0.7%) | 55.08 | 54.83 - 56.85 | 0.3781 times | Fri 25 April 2025 | 55.45 (0.74%) | 55.82 | 54.24 - 57.20 | 0.6154 times | Thu 17 April 2025 | 55.04 (6.5%) | 53.25 | 51.68 - 55.24 | 5.3871 times |
Monthly price and charts BirlaslamcAbslbanetf
Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 57.02 and 60.79
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.37 (3.24%) | 56.54 | 55.66 - 59.43 | 1.3634 times | Fri 30 May 2025 | 56.54 (1.49%) | 56.45 | 53.78 - 57.52 | 1.6099 times | Wed 30 April 2025 | 55.71 (6.58%) | 53.15 | 50.00 - 57.20 | 2.8246 times | Fri 28 March 2025 | 52.27 (6.41%) | 49.12 | 47.55 - 53.14 | 0.5694 times | Fri 28 February 2025 | 49.12 (-2.33%) | 50.19 | 48.57 - 52.00 | 0.9755 times | Fri 31 January 2025 | 50.29 (-2.56%) | 52.09 | 48.41 - 52.59 | 0.794 times | Tue 31 December 2024 | 51.61 (-2.14%) | 53.29 | 51.37 - 55.90 | 0.4168 times | Fri 29 November 2024 | 52.74 (0.71%) | 52.00 | 49.80 - 53.60 | 0.1047 times | Thu 31 October 2024 | 52.37 (-2.84%) | 54.28 | 51.04 - 55.45 | 0.5902 times | Mon 30 September 2024 | 53.90 (3.55%) | 52.59 | 50.50 - 55.51 | 0.7516 times | Fri 30 August 2024 | 52.05 (-0.17%) | 52.67 | 49.30 - 53.60 | 0.4858 times |
Indicator Analysis of BirlaslamcAbslbanetf
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbslbanetf (ABSLBANETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaslamcAbslbanetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcAbslbanetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbslbanetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcAbslbanetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and BirlaslamcAbslbanetf ABSLBANETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbslbanetf ABSLBANETF stock. Volume based technical analysis of BirlaslamcAbslbanetf ABSLBANETF stock is negative.
BirlaslamcAbslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.04 |
| 20 day DMA | 57.04 |
| 35 day DMA | 56.64 |
| 50 day DMA | 56.33 |
| 100 day DMA | 53.43 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.4 | 57.1 |
| 12 day EMA | 57.29 | 57.09 | 56.92 |
| 20 day EMA | 57.02 | 56.88 | 56.76 |
| 35 day EMA | 56.56 | 56.45 | 56.36 |
| 50 day EMA | 56.13 | 56.04 | 55.96 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.32 | 56.99 |
| 12 day SMA | 57.04 | 56.96 | 56.93 |
| 20 day SMA | 57.04 | 56.95 | 56.87 |
| 35 day SMA | 56.64 | 56.52 | 56.44 |
| 50 day SMA | 56.33 | 56.24 | 56.15 |
| 100 day SMA | 53.43 | 53.34 | 53.26 |
| 150 day SMA | 52.85 | 52.8 | 52.76 |
| 200 day SMA | 52.8 | 52.77 | 52.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.