AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 749.6 and 774.5
| Daily Target 1 | 744.82 |
| Daily Target 2 | 754.38 |
| Daily Target 3 | 769.71666666667 |
| Daily Target 4 | 779.28 |
| Daily Target 5 | 794.62 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 763.95 (-1.69%) | 782.30 | 760.15 - 785.05 | 1.7749 times | Thu 26 June 2025 | 777.10 (-0.16%) | 783.50 | 770.00 - 788.80 | 0.675 times | Wed 25 June 2025 | 778.35 (1.52%) | 770.45 | 765.00 - 781.90 | 1.7716 times | Tue 24 June 2025 | 766.70 (1.33%) | 766.00 | 761.50 - 774.00 | 1.0839 times | Mon 23 June 2025 | 756.60 (0.09%) | 752.20 | 745.90 - 758.60 | 0.3787 times | Fri 20 June 2025 | 755.95 (2.82%) | 735.95 | 735.95 - 758.75 | 0.6509 times | Thu 19 June 2025 | 735.25 (-1.94%) | 749.80 | 731.00 - 757.95 | 1.2914 times | Wed 18 June 2025 | 749.80 (-2.47%) | 766.30 | 747.95 - 774.25 | 0.8954 times | Tue 17 June 2025 | 768.80 (-0.13%) | 775.00 | 764.20 - 776.00 | 0.7526 times | Mon 16 June 2025 | 769.80 (0.54%) | 765.65 | 753.00 - 777.40 | 0.7255 times | Fri 13 June 2025 | 765.65 (-2.51%) | 778.90 | 762.90 - 780.00 | 0.9574 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 754.93 and 797.83
| Weekly Target 1 | 723.32 |
| Weekly Target 2 | 743.63 |
| Weekly Target 3 | 766.21666666667 |
| Weekly Target 4 | 786.53 |
| Weekly Target 5 | 809.12 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 763.95 (1.06%) | 752.20 | 745.90 - 788.80 | 0.6602 times | Fri 20 June 2025 | 755.95 (-1.27%) | 765.65 | 731.00 - 777.40 | 0.5013 times | Fri 13 June 2025 | 765.65 (-1.68%) | 792.00 | 762.90 - 822.00 | 0.9554 times | Fri 06 June 2025 | 778.70 (4.24%) | 750.00 | 740.95 - 797.00 | 1.0273 times | Fri 30 May 2025 | 747.05 (3.51%) | 729.20 | 721.50 - 759.80 | 0.6596 times | Fri 23 May 2025 | 721.75 (1.95%) | 707.95 | 697.00 - 739.50 | 1.2854 times | Fri 16 May 2025 | 707.95 (9.97%) | 652.80 | 652.80 - 711.70 | 1.5388 times | Fri 09 May 2025 | 643.75 (-2.08%) | 657.45 | 623.00 - 666.90 | 0.7269 times | Fri 02 May 2025 | 657.45 (2.36%) | 645.00 | 631.25 - 686.00 | 1.6086 times | Fri 25 April 2025 | 642.30 (2.6%) | 634.55 | 593.85 - 682.60 | 1.0365 times | Thu 17 April 2025 | 626.05 (0.16%) | 630.00 | 618.05 - 641.50 | 0.3321 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 747.48 and 838.48
| Monthly Target 1 | 681.32 |
| Monthly Target 2 | 722.63 |
| Monthly Target 3 | 772.31666666667 |
| Monthly Target 4 | 813.63 |
| Monthly Target 5 | 863.32 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 763.95 (2.26%) | 750.00 | 731.00 - 822.00 | 0.6937 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 0.9993 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 0.8213 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.6012 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.6977 times | Fri 31 January 2025 | 683.10 (-18.36%) | 844.40 | 587.00 - 858.65 | 0.9877 times | Tue 31 December 2024 | 836.75 (-3.29%) | 899.70 | 775.00 - 911.85 | 1.144 times | Fri 29 November 2024 | 865.20 (8.86%) | 799.95 | 776.20 - 894.40 | 0.9225 times | Thu 31 October 2024 | 794.75 (10.54%) | 724.85 | 667.55 - 804.00 | 2.1135 times | Mon 30 September 2024 | 719.00 (-3.89%) | 759.90 | 715.00 - 774.90 | 1.0191 times | Fri 30 August 2024 | 748.10 (5.88%) | 694.80 | 617.40 - 775.00 | 1.4799 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 765 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 769 and price is deviating by 18 points
Upper Bollinger band is at 804 and lower is at 734, while middle bands are at 751 and 786
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.7 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 768.54 |
| 12 day DMA | 764.45 |
| 20 day DMA | 768.21 |
| 35 day DMA | 743.35 |
| 50 day DMA | 715.64 |
| 100 day DMA | 677.82 |
| 150 day DMA | 717.97 |
| 200 day DMA | 727.49 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.69 | 769.56 | 765.79 |
| 12 day EMA | 765 | 765.19 | 763.02 |
| 20 day EMA | 758.37 | 757.78 | 755.75 |
| 35 day EMA | 737.44 | 735.88 | 733.45 |
| 50 day EMA | 713.59 | 711.54 | 708.87 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.54 | 766.94 | 758.57 |
| 12 day SMA | 764.45 | 766.06 | 768.05 |
| 20 day SMA | 768.21 | 767.36 | 764.73 |
| 35 day SMA | 743.35 | 739.91 | 736.13 |
| 50 day SMA | 715.64 | 713.03 | 710.07 |
| 100 day SMA | 677.82 | 676.75 | 675.1 |
| 150 day SMA | 717.97 | 718.39 | 718.68 |
| 200 day SMA | 727.49 | 727.29 | 727.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.