AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational
Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 67.52 and 67.65
| Daily Target 1 | 67.41 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 67.536666666667 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 67.67 |
Daily price and volume Abm International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.58 (4.99%) | 67.58 | 67.45 - 67.58 | 2.0769 times | Thu 26 June 2025 | 64.37 (10%) | 64.30 | 62.25 - 64.37 | 2.6488 times | Wed 25 June 2025 | 58.52 (10%) | 58.49 | 57.00 - 58.52 | 2.6739 times | Tue 24 June 2025 | 53.20 (9.99%) | 49.90 | 48.33 - 53.20 | 1.9243 times | Mon 23 June 2025 | 48.37 (3.13%) | 45.10 | 45.10 - 49.00 | 0.2028 times | Fri 20 June 2025 | 46.90 (-4.29%) | 48.89 | 46.51 - 48.89 | 0.0243 times | Thu 19 June 2025 | 49.00 (-0.65%) | 49.19 | 47.11 - 49.19 | 0.0672 times | Wed 18 June 2025 | 49.32 (-0.56%) | 50.26 | 48.03 - 50.26 | 0.0707 times | Tue 17 June 2025 | 49.60 (2.69%) | 48.30 | 48.01 - 49.85 | 0.0447 times | Mon 16 June 2025 | 48.30 (0.42%) | 48.15 | 48.00 - 49.74 | 0.2665 times | Fri 13 June 2025 | 48.10 (-1.84%) | 48.99 | 48.01 - 49.00 | 0.0683 times |
Weekly price and charts AbmInternational
Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 56.34 and 78.82
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Abm International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.58 (44.09%) | 45.10 | 45.10 - 67.58 | 5.2071 times | Fri 20 June 2025 | 46.90 (-2.49%) | 48.15 | 46.51 - 50.26 | 0.2587 times | Fri 13 June 2025 | 48.10 (-1.84%) | 51.40 | 47.60 - 51.40 | 0.4687 times | Fri 06 June 2025 | 49.00 (1.81%) | 49.09 | 44.33 - 49.90 | 0.2224 times | Fri 30 May 2025 | 48.13 (-2%) | 49.10 | 47.11 - 52.00 | 0.4234 times | Fri 23 May 2025 | 49.11 (-3.14%) | 50.70 | 48.99 - 51.86 | 0.305 times | Fri 16 May 2025 | 50.70 (3.68%) | 50.50 | 46.00 - 53.00 | 1.7669 times | Fri 09 May 2025 | 48.90 (-6.47%) | 52.28 | 48.00 - 53.26 | 0.2684 times | Fri 02 May 2025 | 52.28 (-1.19%) | 53.87 | 50.00 - 53.87 | 0.1774 times | Fri 25 April 2025 | 52.91 (7.43%) | 53.00 | 47.30 - 55.77 | 0.902 times | Thu 17 April 2025 | 49.25 (0.31%) | 44.25 | 44.25 - 51.84 | 0.1855 times |
Monthly price and charts AbmInternational
Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 55.96 and 79.21
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 59.83 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Abm International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.58 (40.41%) | 49.09 | 44.33 - 67.58 | 1.2168 times | Fri 30 May 2025 | 48.13 (-6.85%) | 52.97 | 46.00 - 53.26 | 0.5471 times | Wed 30 April 2025 | 51.67 (23.38%) | 43.97 | 42.93 - 55.77 | 0.4385 times | Fri 28 March 2025 | 41.88 (-11.06%) | 46.09 | 40.93 - 54.00 | 0.2927 times | Fri 28 February 2025 | 47.09 (-55.31%) | 64.05 | 46.55 - 64.05 | 0.1705 times | Wed 30 October 2024 | 105.36 (48.04%) | 53.00 | 52.00 - 105.36 | 1.3576 times | Tue 18 June 2024 | 71.17 (15.91%) | 62.00 | 60.25 - 80.75 | 2.2451 times | Fri 31 May 2024 | 61.40 (-5.9%) | 67.70 | 61.05 - 71.95 | 1.324 times | Tue 30 April 2024 | 65.25 (7.23%) | 63.85 | 55.65 - 71.75 | 1.1342 times | Thu 28 March 2024 | 60.85 (8.37%) | 55.95 | 44.20 - 67.00 | 1.2733 times | Thu 29 February 2024 | 56.15 (-5.63%) | 62.00 | 55.80 - 74.00 | 2.5574 times |
Indicator Analysis of AbmInternational
Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm International ABMINTLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm International ABMINTLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.58
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and AbmInternational ABMINTLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.
AbmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm International ABMINTLLTD
DMA (daily moving average) of Abm International ABMINTLLTD
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 52.69 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.44 |
| 100 day DMA | 52.94 |
| 150 day DMA | 56.92 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Abm International ABMINTLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 56.67 | 52.82 |
| 12 day EMA | 55.12 | 52.85 | 50.76 |
| 20 day EMA | 53.02 | 51.49 | 50.13 |
| 35 day EMA | 51.63 | 50.69 | 49.88 |
| 50 day EMA | 51.19 | 50.52 | 49.96 |
SMA (simple moving average) of Abm International ABMINTLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 54.27 | 51.2 |
| 12 day SMA | 52.69 | 51.23 | 50 |
| 20 day SMA | 51.14 | 50.17 | 49.41 |
| 35 day SMA | 50.4 | 49.87 | 49.43 |
| 50 day SMA | 50.44 | 50.05 | 49.76 |
| 100 day SMA | 52.94 | 53.01 | 53.05 |
| 150 day SMA | 56.92 | 56.87 | 56.84 |
| 200 day SMA | 57.34 | 57.27 | 57.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.