AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_BE are 154.67 and 165.91
| Daily Target 1 | 145.8 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 157.04333333333 |
| Daily Target 4 | 163.54 |
| Daily Target 5 | 168.28 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 158.79 (3.05%) | 154.09 | 150.55 - 161.79 | 2.8498 times | Wed 25 June 2025 | 154.09 (-0.23%) | 157.99 | 151.00 - 157.99 | 0.5021 times | Tue 24 June 2025 | 154.45 (0.81%) | 156.50 | 151.50 - 156.50 | 0.5275 times | Mon 23 June 2025 | 153.21 (2.82%) | 149.00 | 147.25 - 155.00 | 0.8044 times | Fri 20 June 2025 | 149.01 (-0.18%) | 149.00 | 145.00 - 151.00 | 0.4686 times | Thu 19 June 2025 | 149.28 (-0.62%) | 152.40 | 147.00 - 152.40 | 0.3539 times | Wed 18 June 2025 | 150.21 (2.36%) | 147.00 | 145.95 - 152.70 | 3.7448 times | Tue 17 June 2025 | 146.75 (0.31%) | 146.30 | 145.75 - 149.00 | 0.2057 times | Mon 16 June 2025 | 146.30 (-0.39%) | 146.00 | 145.00 - 149.00 | 0.304 times | Fri 13 June 2025 | 146.87 (-1.33%) | 149.39 | 145.10 - 149.39 | 0.239 times | Thu 12 June 2025 | 148.85 (0.65%) | 149.99 | 145.01 - 149.99 | 0.9169 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_BE are 153.02 and 167.56
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 155.94333333333 |
| Weekly Target 4 | 164.64 |
| Weekly Target 5 | 170.48 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 158.79 (6.56%) | 149.00 | 147.25 - 161.79 | 1.9081 times | Fri 20 June 2025 | 149.01 (1.46%) | 146.00 | 145.00 - 152.70 | 2.0683 times | Fri 13 June 2025 | 146.87 (6.41%) | 136.00 | 135.00 - 149.99 | 1.3673 times | Fri 06 June 2025 | 138.02 (-1.63%) | 143.00 | 135.00 - 144.00 | 1.6111 times | Fri 30 May 2025 | 140.31 (9.39%) | 131.39 | 129.05 - 143.39 | 1.021 times | Fri 23 May 2025 | 128.26 (41.52%) | 135.00 | 126.83 - 138.00 | 0.7342 times | Fri 10 January 2025 | 90.63 (-4.66%) | 97.00 | 86.00 - 97.48 | 0.2289 times | Fri 03 January 2025 | 95.06 (2.42%) | 97.00 | 90.01 - 99.95 | 0.3426 times | Fri 27 December 2024 | 92.81 (-0.2%) | 94.50 | 86.50 - 95.52 | 0.4501 times | Fri 20 December 2024 | 93.00 (-3.14%) | 96.00 | 91.00 - 97.00 | 0.2683 times | Wed 18 December 2024 | 96.01 (-0.54%) | 95.41 | 90.25 - 99.00 | 0.2655 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_BE are 146.9 and 173.69
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 151.86 |
| Monthly Target 4 | 168.72 |
| Monthly Target 5 | 178.65 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 158.79 (13.17%) | 143.00 | 135.00 - 161.79 | 2.7275 times | Fri 30 May 2025 | 140.31 (54.82%) | 135.00 | 126.83 - 143.39 | 0.6883 times | Fri 10 January 2025 | 90.63 (-6.88%) | 98.99 | 86.00 - 98.99 | 0.1679 times | Tue 31 December 2024 | 97.33 (1.76%) | 100.43 | 86.50 - 106.47 | 1.0696 times | Fri 29 November 2024 | 95.65 (0%) | 93.15 | 90.20 - 97.20 | 0.3467 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B ABINFRA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B ABINFRA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.71
Tomorrow's movement Prediction of A B ABINFRA_BE is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 120 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.96 and AB ABINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA_BE stock. Volume based technical analysis of AB ABINFRA_BE stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 150.48 |
| 20 day DMA | 146.83 |
| 35 day DMA | 130.78 |
| 50 day DMA | 120.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.52 | 152.38 | 151.52 |
| 12 day EMA | 150.19 | 148.63 | 147.64 |
| 20 day EMA | 144.66 | 143.17 | 142.02 |
| 35 day EMA | 133.73 | 132.25 | 130.96 |
| 50 day EMA | 121.88 | 120.37 | 118.99 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 152.01 | 151.23 |
| 12 day SMA | 150.48 | 149.5 | 148.74 |
| 20 day SMA | 146.83 | 145.89 | 144.9 |
| 35 day SMA | 130.78 | 129.01 | 127.26 |
| 50 day SMA | 120.04 | 118.88 | 117.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.