AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA are 186.96 and 193.79
| Daily Target 1 | 185.37 |
| Daily Target 2 | 188.54 |
| Daily Target 3 | 192.19666666667 |
| Daily Target 4 | 195.37 |
| Daily Target 5 | 199.03 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 191.72 (-0.89%) | 195.75 | 189.02 - 195.85 | 0.0584 times | Thu 18 September 2025 | 193.45 (-2.12%) | 201.60 | 190.15 - 201.99 | 0.1976 times | Wed 17 September 2025 | 197.63 (2.46%) | 194.99 | 190.21 - 201.97 | 0.5974 times | Tue 16 September 2025 | 192.89 (5%) | 183.00 | 183.00 - 192.89 | 0.7255 times | Mon 15 September 2025 | 183.71 (-3.37%) | 190.00 | 182.05 - 191.18 | 0.4766 times | Fri 12 September 2025 | 190.11 (-4%) | 199.00 | 189.00 - 199.00 | 0.7455 times | Thu 11 September 2025 | 198.03 (-4.34%) | 207.01 | 197.00 - 209.58 | 0.5808 times | Wed 10 September 2025 | 207.01 (-3.72%) | 217.00 | 206.25 - 217.65 | 0.5498 times | Tue 09 September 2025 | 215.00 (61.04%) | 220.98 | 211.05 - 221.00 | 0.2145 times | Wed 21 May 2025 | 133.51 (20%) | 112.00 | 111.81 - 133.51 | 5.8539 times | Tue 20 May 2025 | 111.26 (-0.55%) | 112.80 | 110.35 - 114.99 | 0.4631 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 186.89 and 206.83
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 181.85 |
| Weekly Target 3 | 191.92 |
| Weekly Target 4 | 201.79 |
| Weekly Target 5 | 211.86 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 191.72 (0.85%) | 190.00 | 182.05 - 201.99 | 0.5053 times | Fri 12 September 2025 | 190.11 (42.39%) | 220.98 | 189.00 - 221.00 | 0.514 times | Wed 21 May 2025 | 133.51 (23.82%) | 109.00 | 107.50 - 133.51 | 1.9921 times | Fri 16 May 2025 | 107.83 (13.86%) | 96.00 | 96.00 - 108.71 | 1.0991 times | Fri 09 May 2025 | 94.70 (0.98%) | 92.92 | 92.30 - 104.40 | 1.0882 times | Fri 02 May 2025 | 93.78 (13.67%) | 85.00 | 80.10 - 99.90 | 3.2913 times | Fri 25 April 2025 | 82.50 (0.92%) | 83.50 | 77.05 - 90.40 | 0.7762 times | Thu 17 April 2025 | 81.75 (0.88%) | 82.25 | 80.12 - 88.00 | 0.2115 times | Fri 11 April 2025 | 81.04 (-8.2%) | 87.00 | 78.92 - 87.00 | 0.2979 times | Fri 04 April 2025 | 88.28 (-11.28%) | 98.00 | 87.30 - 99.80 | 0.2244 times | Fri 28 March 2025 | 99.50 (4.03%) | 93.50 | 93.50 - 105.00 | 1.112 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 167.41 and 206.36
| Monthly Target 1 | 159.31 |
| Monthly Target 2 | 175.51 |
| Monthly Target 3 | 198.25666666667 |
| Monthly Target 4 | 214.46 |
| Monthly Target 5 | 237.21 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 191.72 (43.6%) | 220.98 | 182.05 - 221.00 | 0.3061 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 1.4195 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 1.2769 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 1.2357 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 1.1509 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.611 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 47 points
Upper Bollinger band is at 239 and lower is at 55, while middle bands are at 101 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.32 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 191.88 |
| 12 day DMA | 177.18 |
| 20 day DMA | 146.84 |
| 35 day DMA | 120.4 |
| 50 day DMA | 112.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.33 | 191.14 | 189.98 |
| 12 day EMA | 175.24 | 172.24 | 168.39 |
| 20 day EMA | 157.45 | 153.84 | 149.67 |
| 35 day EMA | 137.16 | 133.95 | 130.45 |
| 50 day EMA | 118.07 | 115.07 | 111.87 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.88 | 191.56 | 192.47 |
| 12 day SMA | 177.18 | 170.19 | 162.87 |
| 20 day SMA | 146.84 | 142.04 | 137.45 |
| 35 day SMA | 120.4 | 117.27 | 114.05 |
| 50 day SMA | 112.04 | 110.11 | 107.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.