AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA are 85.96 and 92.21
| Daily Target 1 | 84.47 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 90.723333333333 |
| Daily Target 4 | 93.7 |
| Daily Target 5 | 96.97 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 90.42 (-3.78%) | 94.00 | 87.75 - 94.00 | 0.7027 times | Fri 07 February 2025 | 93.97 (0.96%) | 93.08 | 92.43 - 97.90 | 0.77 times | Thu 06 February 2025 | 93.08 (5.2%) | 87.31 | 87.31 - 93.89 | 0.7876 times | Wed 05 February 2025 | 88.48 (-2.6%) | 90.99 | 87.51 - 93.14 | 1.3156 times | Tue 04 February 2025 | 90.84 (8.76%) | 83.52 | 82.86 - 92.00 | 1.0427 times | Mon 03 February 2025 | 83.52 (-1.42%) | 84.00 | 80.10 - 85.85 | 0.8732 times | Fri 31 January 2025 | 84.72 (-0.33%) | 87.61 | 72.78 - 88.00 | 2.4531 times | Thu 30 January 2025 | 85.00 (-3.45%) | 88.93 | 83.01 - 90.00 | 0.887 times | Wed 29 January 2025 | 88.04 (-1.94%) | 89.10 | 86.40 - 91.20 | 0.461 times | Tue 28 January 2025 | 89.78 (-0.17%) | 91.95 | 81.03 - 92.20 | 0.7072 times | Mon 27 January 2025 | 89.93 (-5.36%) | 98.47 | 87.01 - 98.47 | 0.723 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 85.96 and 92.21
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 90.723333333333 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 96.97 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 90.42 (-3.78%) | 94.00 | 87.75 - 94.00 | 0.2296 times | Fri 07 February 2025 | 93.97 (10.92%) | 84.00 | 80.10 - 97.90 | 1.565 times | Fri 31 January 2025 | 84.72 (-10.84%) | 98.47 | 72.78 - 98.47 | 1.7095 times | Fri 24 January 2025 | 95.02 (5.54%) | 93.12 | 86.67 - 102.39 | 1.5107 times | Fri 17 January 2025 | 90.03 (-0.73%) | 93.44 | 86.04 - 98.08 | 0.9618 times | Mon 13 January 2025 | 90.69 (0%) | 93.44 | 86.04 - 93.45 | 0.0234 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 85.26 and 103.06
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 89.473333333333 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 90.42 (6.73%) | 84.00 | 80.10 - 97.90 | 0.5982 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 1.4018 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 89.4 |
| 20 day DMA | 89.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 91.06 | 89.61 |
| 12 day EMA | 89.98 | 89.9 | 89.16 |
| 20 day EMA | 90.2 | 90.18 | 89.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 89.98 | 88.13 |
| 12 day SMA | 89.4 | 89.72 | 89.32 |
| 20 day SMA | 89.93 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.