AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_ST are 29.93 and 30.08
| Daily Target 1 | 29.9 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.2 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.00 (1.35%) | 30.15 | 30.00 - 30.15 | 1.0526 times | Thu 26 June 2025 | 29.60 (1.89%) | 29.60 | 29.60 - 29.60 | 0.2632 times | Wed 25 June 2025 | 29.05 (0.52%) | 28.90 | 28.90 - 29.45 | 1.8421 times | Tue 24 June 2025 | 28.90 (-1.87%) | 29.45 | 28.90 - 29.45 | 0.5263 times | Mon 23 June 2025 | 29.45 (-0.17%) | 29.50 | 29.45 - 29.50 | 0.7895 times | Fri 20 June 2025 | 29.50 (-1.01%) | 29.20 | 29.20 - 29.50 | 1.3158 times | Thu 19 June 2025 | 29.80 (-1.97%) | 29.80 | 29.80 - 29.80 | 0.2632 times | Wed 18 June 2025 | 30.40 (-1.78%) | 30.35 | 30.35 - 30.40 | 1.8421 times | Tue 17 June 2025 | 30.95 (-0.48%) | 31.10 | 30.95 - 31.10 | 0.7895 times | Mon 16 June 2025 | 31.10 (-1.43%) | 31.55 | 31.10 - 31.55 | 1.3158 times | Fri 13 June 2025 | 31.55 (-2.02%) | 31.55 | 31.55 - 31.55 | 0.2632 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 29.45 and 30.7
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.683333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.00 (1.69%) | 29.50 | 28.90 - 30.15 | 0.6028 times | Fri 20 June 2025 | 29.50 (-6.5%) | 31.55 | 29.20 - 31.55 | 0.7447 times | Fri 13 June 2025 | 31.55 (-0.94%) | 31.85 | 30.70 - 32.20 | 1.1348 times | Fri 06 June 2025 | 31.85 (-2.6%) | 33.30 | 31.80 - 33.30 | 0.5674 times | Fri 30 May 2025 | 32.70 (1.24%) | 32.90 | 31.50 - 32.90 | 0.4965 times | Thu 22 May 2025 | 32.30 (1.1%) | 31.95 | 29.30 - 33.65 | 1.9504 times | Fri 16 May 2025 | 31.95 (13.7%) | 29.50 | 28.25 - 31.95 | 2.0922 times | Thu 08 May 2025 | 28.10 (-0.71%) | 28.85 | 28.10 - 28.85 | 0.3546 times | Fri 02 May 2025 | 28.30 (-7.36%) | 30.00 | 28.30 - 30.00 | 0.7447 times | Fri 25 April 2025 | 30.55 (-1.93%) | 31.00 | 30.05 - 31.15 | 1.3121 times | Thu 17 April 2025 | 31.15 (-2.66%) | 31.50 | 31.10 - 31.50 | 0.2482 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 27.25 and 31.65
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.00 (-8.26%) | 33.30 | 28.90 - 33.30 | 0.1162 times | Fri 30 May 2025 | 32.70 (13.34%) | 28.35 | 28.10 - 33.65 | 0.1933 times | Wed 30 April 2025 | 28.85 (1.76%) | 28.50 | 28.50 - 33.20 | 0.1852 times | Fri 28 March 2025 | 28.35 (-11.68%) | 30.60 | 26.50 - 32.00 | 0.715 times | Fri 28 February 2025 | 32.10 (-21.52%) | 38.65 | 32.10 - 41.45 | 0.3933 times | Fri 31 January 2025 | 40.90 (-31.78%) | 53.65 | 37.00 - 53.65 | 1.0191 times | Tue 17 December 2024 | 59.95 (0%) | 81.90 | 54.45 - 81.90 | 4.3779 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhaPower (ABHAPOWER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbhaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and AbhaPower ABHAPOWER_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_ST stock. Volume based technical analysis of AbhaPower ABHAPOWER_ST stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST
DMA (daily moving average) of Abha Power ABHAPOWER_ST
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.77 |
| 100 day DMA | 32.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.49 | 29.43 |
| 12 day EMA | 30.08 | 30.09 | 30.18 |
| 20 day EMA | 30.45 | 30.5 | 30.6 |
| 35 day EMA | 30.62 | 30.66 | 30.72 |
| 50 day EMA | 30.71 | 30.74 | 30.79 |
SMA (simple moving average) of Abha Power ABHAPOWER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.3 | 29.34 |
| 12 day SMA | 30.21 | 30.34 | 30.46 |
| 20 day SMA | 30.89 | 31.02 | 31.15 |
| 35 day SMA | 31.05 | 31 | 30.98 |
| 50 day SMA | 30.77 | 30.81 | 30.85 |
| 100 day SMA | 32.53 | 32.63 | 32.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.