Login or Join

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 74.51 and 75.55

Daily Target 173.75
Daily Target 274.23
Daily Target 374.793333333333
Daily Target 475.27
Daily Target 575.83

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 27 June 2025 74.70 (0.42%) 74.50 74.32 - 75.36 1.6526 times
Thu 26 June 2025 74.39 (-0.6%) 74.86 73.53 - 75.27 1.0369 times
Wed 25 June 2025 74.84 (1.05%) 74.51 74.20 - 75.14 0.7266 times
Tue 24 June 2025 74.06 (-0.82%) 75.40 73.95 - 75.60 1.2355 times
Mon 23 June 2025 74.67 (1.37%) 72.69 72.69 - 75.09 0.9587 times
Fri 20 June 2025 73.66 (1.64%) 72.53 72.26 - 74.23 1.2877 times
Thu 19 June 2025 72.47 (-2.63%) 74.46 71.80 - 74.69 0.8711 times
Wed 18 June 2025 74.43 (-0.36%) 74.60 74.25 - 75.61 0.5922 times
Tue 17 June 2025 74.70 (-0.31%) 75.00 74.34 - 75.49 0.6419 times
Mon 16 June 2025 74.93 (1.53%) 74.30 73.08 - 75.42 0.9968 times
Fri 13 June 2025 73.80 (-1.86%) 73.50 70.55 - 74.56 1.4583 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 73.7 and 76.61

Weekly Target 171.42
Weekly Target 273.06
Weekly Target 374.33
Weekly Target 475.97
Weekly Target 577.24

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 27 June 2025 74.70 (1.41%) 72.69 72.69 - 75.60 0.5421 times
Fri 20 June 2025 73.66 (-0.19%) 74.30 71.80 - 75.61 0.4242 times
Fri 13 June 2025 73.80 (-5.1%) 78.25 70.55 - 78.29 0.7703 times
Fri 06 June 2025 77.77 (-9.41%) 86.00 73.10 - 88.04 4.761 times
Fri 30 May 2025 85.85 (-3.05%) 90.20 85.50 - 90.25 1.0981 times
Fri 23 May 2025 88.55 (-68.16%) 281.55 87.90 - 295.70 1.6218 times
Fri 16 May 2025 278.10 (9.53%) 261.00 261.00 - 284.40 0.2717 times
Fri 09 May 2025 253.90 (-0.9%) 256.00 251.05 - 269.25 0.1608 times
Fri 02 May 2025 256.20 (-3.01%) 263.90 254.15 - 278.55 0.2037 times
Fri 25 April 2025 264.15 (-0.77%) 266.20 260.15 - 275.70 0.1463 times
Thu 17 April 2025 266.20 (4.8%) 258.95 255.80 - 272.30 0.1217 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 63.88 and 81.37

Monthly Target 160.27
Monthly Target 267.49
Monthly Target 377.763333333333
Monthly Target 484.98
Monthly Target 595.25

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 27 June 2025 74.70 (-12.99%) 86.00 70.55 - 88.04 3.4931 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.7233 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.3525 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.4066 times
Fri 28 February 2025 242.15 (-11.58%) 280.35 236.70 - 290.90 0.3685 times
Fri 31 January 2025 273.85 (-2.18%) 279.10 258.95 - 286.50 0.7037 times
Tue 31 December 2024 279.95 (-10.77%) 312.85 274.25 - 325.30 0.4636 times
Fri 29 November 2024 313.75 (1.82%) 310.00 283.75 - 319.50 0.714 times
Thu 31 October 2024 308.15 (-11.76%) 348.95 294.15 - 357.90 0.5981 times
Mon 30 September 2024 349.20 (12.03%) 312.90 303.00 - 364.40 1.1765 times
Fri 30 August 2024 311.70 (-9.31%) 345.50 309.00 - 345.65 0.9857 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABFRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.64

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.27 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 74.53
12 day DMA 74.32
20 day DMA 76.41
35 day DMA 124.1
50 day DMA 166.39
100 day DMA 210.54
150 day DMA 236.19
200 day DMA 257.45

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.574.474.4
12 day EMA77.2677.7278.32
20 day EMA89.190.6192.32
35 day EMA124.97127.93131.08
50 day EMA164.55168.22172.05

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5374.3273.94
12 day SMA74.3274.5474.73
20 day SMA76.4176.9777.62
35 day SMA124.1129.22134.48
50 day SMA166.39170.18173.96
100 day SMA210.54212.47214.38
150 day SMA236.19237.59239.02
200 day SMA257.45258.64259.81

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 75.01 75.08 74.78 to 75.75 1.42 times
26 Thu 74.96 75.24 74.10 to 75.50 1.41 times
25 Wed 75.31 74.71 74.71 to 75.73 1.1 times
24 Tue 74.66 75.90 74.54 to 76.13 0.85 times
23 Mon 74.66 73.75 73.62 to 75.69 0.21 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 75.50 75.82 75.30 to 76.01 1.27 times
26 Thu 75.45 75.86 74.70 to 75.86 1.26 times
25 Wed 75.76 74.00 74.00 to 76.07 0.98 times
24 Tue 75.14 76.47 75.01 to 76.47 0.93 times
23 Mon 75.81 75.50 75.50 to 76.12 0.56 times

Option chain for Aditya Birla ABFRL 31 Thu July 2025 expiry

AdityaBirla ABFRL Option strike: 100.00

Date CE PE PCR
27 Fri June 2025 0.1024.80 0.25
26 Thu June 2025 0.1024.80 0.29
25 Wed June 2025 0.1024.80 0.42
24 Tue June 2025 0.1524.80 0.8
23 Mon June 2025 0.6022.30 0.13

AdityaBirla ABFRL Option strike: 90.00

Date CE PE PCR
27 Fri June 2025 0.2515.05 0.2
26 Thu June 2025 0.3015.05 0.24
25 Wed June 2025 0.4015.15 0.11
24 Tue June 2025 0.4515.50 0.1

AdityaBirla ABFRL Option strike: 85.00

Date CE PE PCR
27 Fri June 2025 0.5010.35 0.19
26 Thu June 2025 0.6010.45 0.21
25 Wed June 2025 0.8010.25 0.13
24 Tue June 2025 0.7511.00 0.1

AdityaBirla ABFRL Option strike: 80.00

Date CE PE PCR
27 Fri June 2025 1.306.20 0.29
26 Thu June 2025 1.456.40 0.33
25 Wed June 2025 1.706.35 0.38
24 Tue June 2025 1.606.90 0.29
23 Mon June 2025 2.505.50 0.3

AdityaBirla ABFRL Option strike: 75.00

Date CE PE PCR
27 Fri June 2025 3.052.95 0.6
26 Thu June 2025 3.253.15 0.64
25 Wed June 2025 3.653.25 0.64
24 Tue June 2025 3.353.70 0.81
23 Mon June 2025 6.355.00 3

AdityaBirla ABFRL Option strike: 74.00

Date CE PE PCR
27 Fri June 2025 3.502.45 3.71

AdityaBirla ABFRL Option strike: 70.00

Date CE PE PCR
27 Fri June 2025 6.151.15 3.25
26 Thu June 2025 6.351.20 2.94
25 Wed June 2025 6.801.40 1.8
24 Tue June 2025 6.301.65 1.98
23 Mon June 2025 5.303.00 0.54

AdityaBirla ABFRL Option strike: 67.00

Date CE PE PCR
27 Fri June 2025 8.650.60 0.45

AdityaBirla ABFRL Option strike: 60.00

Date CE PE PCR
27 Fri June 2025 15.250.25 152
Back to top | Use Dark Theme