AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 74.51 and 75.55
Daily Target 1 | 73.75 |
Daily Target 2 | 74.23 |
Daily Target 3 | 74.793333333333 |
Daily Target 4 | 75.27 |
Daily Target 5 | 75.83 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.70 (0.42%) | 74.50 | 74.32 - 75.36 | 1.6526 times | Thu 26 June 2025 | 74.39 (-0.6%) | 74.86 | 73.53 - 75.27 | 1.0369 times | Wed 25 June 2025 | 74.84 (1.05%) | 74.51 | 74.20 - 75.14 | 0.7266 times | Tue 24 June 2025 | 74.06 (-0.82%) | 75.40 | 73.95 - 75.60 | 1.2355 times | Mon 23 June 2025 | 74.67 (1.37%) | 72.69 | 72.69 - 75.09 | 0.9587 times | Fri 20 June 2025 | 73.66 (1.64%) | 72.53 | 72.26 - 74.23 | 1.2877 times | Thu 19 June 2025 | 72.47 (-2.63%) | 74.46 | 71.80 - 74.69 | 0.8711 times | Wed 18 June 2025 | 74.43 (-0.36%) | 74.60 | 74.25 - 75.61 | 0.5922 times | Tue 17 June 2025 | 74.70 (-0.31%) | 75.00 | 74.34 - 75.49 | 0.6419 times | Mon 16 June 2025 | 74.93 (1.53%) | 74.30 | 73.08 - 75.42 | 0.9968 times | Fri 13 June 2025 | 73.80 (-1.86%) | 73.50 | 70.55 - 74.56 | 1.4583 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 73.7 and 76.61
Weekly Target 1 | 71.42 |
Weekly Target 2 | 73.06 |
Weekly Target 3 | 74.33 |
Weekly Target 4 | 75.97 |
Weekly Target 5 | 77.24 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.70 (1.41%) | 72.69 | 72.69 - 75.60 | 0.5421 times | Fri 20 June 2025 | 73.66 (-0.19%) | 74.30 | 71.80 - 75.61 | 0.4242 times | Fri 13 June 2025 | 73.80 (-5.1%) | 78.25 | 70.55 - 78.29 | 0.7703 times | Fri 06 June 2025 | 77.77 (-9.41%) | 86.00 | 73.10 - 88.04 | 4.761 times | Fri 30 May 2025 | 85.85 (-3.05%) | 90.20 | 85.50 - 90.25 | 1.0981 times | Fri 23 May 2025 | 88.55 (-68.16%) | 281.55 | 87.90 - 295.70 | 1.6218 times | Fri 16 May 2025 | 278.10 (9.53%) | 261.00 | 261.00 - 284.40 | 0.2717 times | Fri 09 May 2025 | 253.90 (-0.9%) | 256.00 | 251.05 - 269.25 | 0.1608 times | Fri 02 May 2025 | 256.20 (-3.01%) | 263.90 | 254.15 - 278.55 | 0.2037 times | Fri 25 April 2025 | 264.15 (-0.77%) | 266.20 | 260.15 - 275.70 | 0.1463 times | Thu 17 April 2025 | 266.20 (4.8%) | 258.95 | 255.80 - 272.30 | 0.1217 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 63.88 and 81.37
Monthly Target 1 | 60.27 |
Monthly Target 2 | 67.49 |
Monthly Target 3 | 77.763333333333 |
Monthly Target 4 | 84.98 |
Monthly Target 5 | 95.25 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.70 (-12.99%) | 86.00 | 70.55 - 88.04 | 3.4931 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.7233 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.3525 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.4066 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.3685 times | Fri 31 January 2025 | 273.85 (-2.18%) | 279.10 | 258.95 - 286.50 | 0.7037 times | Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.4636 times | Fri 29 November 2024 | 313.75 (1.82%) | 310.00 | 283.75 - 319.50 | 0.714 times | Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.5981 times | Mon 30 September 2024 | 349.20 (12.03%) | 312.90 | 303.00 - 364.40 | 1.1765 times | Fri 30 August 2024 | 311.70 (-9.31%) | 345.50 | 309.00 - 345.65 | 0.9857 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.64
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
DMA period | DMA value |
5 day DMA | 74.53 |
12 day DMA | 74.32 |
20 day DMA | 76.41 |
35 day DMA | 124.1 |
50 day DMA | 166.39 |
100 day DMA | 210.54 |
150 day DMA | 236.19 |
200 day DMA | 257.45 |
EMA (exponential moving average) of Aditya Birla ABFRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.5 | 74.4 | 74.4 |
12 day EMA | 77.26 | 77.72 | 78.32 |
20 day EMA | 89.1 | 90.61 | 92.32 |
35 day EMA | 124.97 | 127.93 | 131.08 |
50 day EMA | 164.55 | 168.22 | 172.05 |
SMA (simple moving average) of Aditya Birla ABFRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.53 | 74.32 | 73.94 |
12 day SMA | 74.32 | 74.54 | 74.73 |
20 day SMA | 76.41 | 76.97 | 77.62 |
35 day SMA | 124.1 | 129.22 | 134.48 |
50 day SMA | 166.39 | 170.18 | 173.96 |
100 day SMA | 210.54 | 212.47 | 214.38 |
150 day SMA | 236.19 | 237.59 | 239.02 |
200 day SMA | 257.45 | 258.64 | 259.81 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 75.01 | 75.08 | 74.78 to 75.75 | 1.42 times |
26 Thu | 74.96 | 75.24 | 74.10 to 75.50 | 1.41 times |
25 Wed | 75.31 | 74.71 | 74.71 to 75.73 | 1.1 times |
24 Tue | 74.66 | 75.90 | 74.54 to 76.13 | 0.85 times |
23 Mon | 74.66 | 73.75 | 73.62 to 75.69 | 0.21 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 75.50 | 75.82 | 75.30 to 76.01 | 1.27 times |
26 Thu | 75.45 | 75.86 | 74.70 to 75.86 | 1.26 times |
25 Wed | 75.76 | 74.00 | 74.00 to 76.07 | 0.98 times |
24 Tue | 75.14 | 76.47 | 75.01 to 76.47 | 0.93 times |
23 Mon | 75.81 | 75.50 | 75.50 to 76.12 | 0.56 times |
Option chain for Aditya Birla ABFRL 31 Thu July 2025 expiry
AdityaBirla ABFRL Option strike: 100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.10 | 24.80 | 0.25 |
26 Thu June 2025 | 0.10 | 24.80 | 0.29 |
25 Wed June 2025 | 0.10 | 24.80 | 0.42 |
24 Tue June 2025 | 0.15 | 24.80 | 0.8 |
23 Mon June 2025 | 0.60 | 22.30 | 0.13 |
AdityaBirla ABFRL Option strike: 90.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.25 | 15.05 | 0.2 |
26 Thu June 2025 | 0.30 | 15.05 | 0.24 |
25 Wed June 2025 | 0.40 | 15.15 | 0.11 |
24 Tue June 2025 | 0.45 | 15.50 | 0.1 |
AdityaBirla ABFRL Option strike: 85.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.50 | 10.35 | 0.19 |
26 Thu June 2025 | 0.60 | 10.45 | 0.21 |
25 Wed June 2025 | 0.80 | 10.25 | 0.13 |
24 Tue June 2025 | 0.75 | 11.00 | 0.1 |
AdityaBirla ABFRL Option strike: 80.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.30 | 6.20 | 0.29 |
26 Thu June 2025 | 1.45 | 6.40 | 0.33 |
25 Wed June 2025 | 1.70 | 6.35 | 0.38 |
24 Tue June 2025 | 1.60 | 6.90 | 0.29 |
23 Mon June 2025 | 2.50 | 5.50 | 0.3 |
AdityaBirla ABFRL Option strike: 75.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.05 | 2.95 | 0.6 |
26 Thu June 2025 | 3.25 | 3.15 | 0.64 |
25 Wed June 2025 | 3.65 | 3.25 | 0.64 |
24 Tue June 2025 | 3.35 | 3.70 | 0.81 |
23 Mon June 2025 | 6.35 | 5.00 | 3 |
AdityaBirla ABFRL Option strike: 74.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.50 | 2.45 | 3.71 |
AdityaBirla ABFRL Option strike: 70.00
Date | CE | PE | PCR |
27 Fri June 2025 | 6.15 | 1.15 | 3.25 |
26 Thu June 2025 | 6.35 | 1.20 | 2.94 |
25 Wed June 2025 | 6.80 | 1.40 | 1.8 |
24 Tue June 2025 | 6.30 | 1.65 | 1.98 |
23 Mon June 2025 | 5.30 | 3.00 | 0.54 |
AdityaBirla ABFRL Option strike: 67.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.65 | 0.60 | 0.45 |
AdityaBirla ABFRL Option strike: 60.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.25 | 0.25 | 152 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.