AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 418.7 and 430.55
| Daily Target 1 | 416.43 |
| Daily Target 2 | 420.97 |
| Daily Target 3 | 428.28333333333 |
| Daily Target 4 | 432.82 |
| Daily Target 5 | 440.13 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 425.50 (-2.24%) | 434.70 | 423.75 - 435.60 | 0.5357 times | Thu 26 June 2025 | 435.25 (0.65%) | 437.00 | 421.80 - 443.00 | 1.219 times | Wed 25 June 2025 | 432.45 (0.89%) | 428.65 | 428.35 - 436.75 | 0.7135 times | Tue 24 June 2025 | 428.65 (-0.48%) | 430.60 | 426.55 - 436.55 | 0.8019 times | Mon 23 June 2025 | 430.70 (1.9%) | 421.95 | 421.00 - 432.00 | 0.9996 times | Fri 20 June 2025 | 422.65 (1.79%) | 415.20 | 415.15 - 425.70 | 0.9071 times | Thu 19 June 2025 | 415.20 (-2.75%) | 428.95 | 413.35 - 432.20 | 0.816 times | Wed 18 June 2025 | 426.95 (-1.68%) | 436.40 | 425.05 - 439.70 | 0.9879 times | Tue 17 June 2025 | 434.25 (0.06%) | 435.40 | 431.70 - 442.00 | 1.3597 times | Mon 16 June 2025 | 434.00 (2.52%) | 423.35 | 418.65 - 437.65 | 1.6596 times | Fri 13 June 2025 | 423.35 (1.9%) | 410.00 | 407.20 - 429.00 | 1.5673 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 423.25 and 445.25
| Weekly Target 1 | 407.83 |
| Weekly Target 2 | 416.67 |
| Weekly Target 3 | 429.83333333333 |
| Weekly Target 4 | 438.67 |
| Weekly Target 5 | 451.83 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 425.50 (0.67%) | 421.95 | 421.00 - 443.00 | 0.5653 times | Fri 20 June 2025 | 422.65 (-0.17%) | 423.35 | 413.35 - 442.00 | 0.7586 times | Fri 13 June 2025 | 423.35 (-1.19%) | 436.10 | 407.20 - 454.80 | 1.6139 times | Fri 06 June 2025 | 428.45 (7.19%) | 400.00 | 390.00 - 433.30 | 1.1454 times | Fri 30 May 2025 | 399.70 (1.1%) | 395.00 | 391.65 - 412.00 | 0.5548 times | Fri 23 May 2025 | 395.35 (1.38%) | 389.00 | 376.30 - 412.00 | 1.0844 times | Fri 16 May 2025 | 389.95 (18.51%) | 335.00 | 332.85 - 428.65 | 2.3374 times | Fri 09 May 2025 | 329.05 (7.71%) | 308.00 | 306.00 - 334.15 | 0.8401 times | Fri 02 May 2025 | 305.50 (-4.87%) | 318.75 | 302.10 - 324.50 | 0.4673 times | Fri 25 April 2025 | 321.15 (0.34%) | 321.00 | 314.80 - 339.90 | 0.6327 times | Thu 17 April 2025 | 320.05 (0.31%) | 321.35 | 287.55 - 331.25 | 2.5788 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 407.75 and 472.55
| Monthly Target 1 | 358.63 |
| Monthly Target 2 | 392.07 |
| Monthly Target 3 | 423.43333333333 |
| Monthly Target 4 | 456.87 |
| Monthly Target 5 | 488.23 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 425.50 (6.45%) | 400.00 | 390.00 - 454.80 | 0.8335 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.0014 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 0.9942 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 0.9164 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.6798 times | Fri 31 January 2025 | 387.05 (-9.89%) | 429.55 | 356.15 - 444.40 | 0.8413 times | Tue 31 December 2024 | 429.55 (27.56%) | 338.50 | 333.05 - 436.90 | 1.6253 times | Fri 29 November 2024 | 336.75 (3.74%) | 328.90 | 306.10 - 345.00 | 0.5755 times | Thu 31 October 2024 | 324.60 (-4.25%) | 339.00 | 295.90 - 347.95 | 1.0891 times | Mon 30 September 2024 | 339.00 (-5.68%) | 371.00 | 332.75 - 372.40 | 1.4435 times | Fri 30 August 2024 | 359.40 (16.61%) | 307.65 | 284.25 - 364.30 | 2.1942 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 426.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 13 points
Upper Bollinger band is at 449 and lower is at 399, while middle bands are at 412 and 436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.6 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 430.51 |
| 12 day DMA | 427.03 |
| 20 day DMA | 423.56 |
| 35 day DMA | 410.59 |
| 50 day DMA | 383.33 |
| 100 day DMA | 358.24 |
| 150 day DMA | 368.1 |
| 200 day DMA | 358.82 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.1 | 430.9 | 428.72 |
| 12 day EMA | 426.41 | 426.57 | 424.99 |
| 20 day EMA | 420.07 | 419.5 | 417.84 |
| 35 day EMA | 401.55 | 400.14 | 398.07 |
| 50 day EMA | 382.25 | 380.49 | 378.26 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.51 | 429.94 | 425.93 |
| 12 day SMA | 427.03 | 426.94 | 427.71 |
| 20 day SMA | 423.56 | 422.27 | 420.21 |
| 35 day SMA | 410.59 | 407.83 | 404.48 |
| 50 day SMA | 383.33 | 381.04 | 378.52 |
| 100 day SMA | 358.24 | 357.88 | 357.24 |
| 150 day SMA | 368.1 | 367.34 | 366.52 |
| 200 day SMA | 358.82 | 358.43 | 357.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.