Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 42.83 and 44.47
| Daily Target 1 | 42.44 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.076666666667 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.72 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.99 (-1.12%) | 44.94 | 43.30 - 44.94 | 1.1896 times | Wed 17 September 2025 | 44.49 (1.39%) | 43.90 | 43.90 - 45.50 | 0.9485 times | Tue 16 September 2025 | 43.88 (-0.02%) | 44.18 | 43.51 - 44.24 | 0.6134 times | Mon 15 September 2025 | 43.89 (-0.14%) | 44.49 | 43.01 - 44.63 | 1.2231 times | Fri 12 September 2025 | 43.95 (-0.25%) | 44.44 | 43.00 - 45.00 | 1.6253 times | Thu 11 September 2025 | 44.06 (0.18%) | 43.36 | 43.36 - 44.90 | 0.5624 times | Wed 10 September 2025 | 43.98 (-0.59%) | 44.75 | 43.85 - 44.75 | 1.3963 times | Tue 09 September 2025 | 44.24 (-0.83%) | 44.12 | 43.80 - 45.45 | 0.75 times | Mon 08 September 2025 | 44.61 (-1.61%) | 45.49 | 44.20 - 45.72 | 0.8709 times | Fri 05 September 2025 | 45.34 (10.1%) | 44.98 | 43.90 - 45.88 | 0.8204 times | Fri 23 May 2025 | 41.18 (-0.84%) | 41.73 | 40.83 - 42.50 | 0.869 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 42.26 and 44.75
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.99 (0.09%) | 44.49 | 43.01 - 45.50 | 1.1122 times | Fri 12 September 2025 | 43.95 (-3.07%) | 45.49 | 43.00 - 45.72 | 1.4565 times | Fri 05 September 2025 | 45.34 (10.1%) | 44.98 | 43.90 - 45.88 | 0.2296 times | Fri 23 May 2025 | 41.18 (0.61%) | 41.00 | 40.45 - 42.50 | 1.166 times | Fri 16 May 2025 | 40.93 (11.53%) | 38.25 | 37.06 - 41.60 | 1.3623 times | Fri 09 May 2025 | 36.70 (-3.78%) | 38.55 | 36.10 - 39.00 | 1.2147 times | Fri 02 May 2025 | 38.14 (-3.83%) | 40.01 | 37.06 - 40.05 | 0.763 times | Fri 25 April 2025 | 39.66 (-0.35%) | 39.81 | 39.05 - 41.60 | 1.2311 times | Thu 17 April 2025 | 39.80 (3.86%) | 38.98 | 38.32 - 40.00 | 0.5168 times | Fri 11 April 2025 | 38.32 (1.05%) | 37.20 | 36.02 - 39.28 | 0.9478 times | Fri 04 April 2025 | 37.92 (2.74%) | 38.00 | 37.00 - 40.68 | 2.9404 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 42.06 and 44.94
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.99 (6.82%) | 44.98 | 43.00 - 45.88 | 0.2573 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.3638 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.5689 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 1.715 times | Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.6382 times | Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.1209 times | Wed 31 July 2024 | 66.50 (1.48%) | 66.00 | 60.77 - 69.02 | 0.9407 times | Fri 28 June 2024 | 65.53 (8.31%) | 62.00 | 55.15 - 74.15 | 1.5908 times | Fri 31 May 2024 | 60.50 (-9.77%) | 66.75 | 59.25 - 69.80 | 1.3876 times | Tue 30 April 2024 | 67.05 (34.77%) | 51.40 | 50.05 - 72.80 | 2.4167 times | Thu 28 March 2024 | 49.75 (-27.48%) | 69.65 | 48.75 - 75.90 | 2.7292 times |
Indicator Analysis of Abanfshore
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfshore ABAN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abanfshore (ABAN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Abanfshore ABAN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore ABAN_BE stock. Volume based technical analysis of Abanfshore ABAN_BE stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.76 |
| 20 day DMA | 42.45 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.13 |
| 100 day DMA | 47.72 |
| 150 day DMA | 53.7 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.08 | 43.88 |
| 12 day EMA | 43.46 | 43.36 | 43.16 |
| 20 day EMA | 42.64 | 42.5 | 42.29 |
| 35 day EMA | 41.6 | 41.46 | 41.28 |
| 50 day EMA | 40.43 | 40.28 | 40.11 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.05 | 43.95 |
| 12 day SMA | 43.76 | 43.57 | 43.34 |
| 20 day SMA | 42.45 | 42.09 | 41.73 |
| 35 day SMA | 40.93 | 40.79 | 40.62 |
| 50 day SMA | 40.13 | 40.04 | 39.91 |
| 100 day SMA | 47.72 | 47.95 | 48.19 |
| 150 day SMA | 53.7 | 53.83 | 53.94 |
| 200 day SMA | 56.48 | 56.56 | 56.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.